星火燎原 Historical Data

星火燎原 Page 15
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0127
+0.63%
$ -- $ 368,886
8:24 AM $ 0.0126
-0.08%
$ -- $ 368,337
8:23 AM $ 0.0126
-0.48%
$ -- $ 368,221
8:22 AM $ 0.0126
+0.29%
$ -- $ 367,976
8:21 AM $ 0.0126
+0.61%
$ -- $ 367,942
8:20 AM $ 0.0125
-0.30%
$ -- $ 367,877
8:19 AM $ 0.0126
+0.00%
$ -- $ 367,877
8:18 AM $ 0.0127
-0.17%
$ -- $ 367,637
8:17 AM $ 0.0128
-0.21%
$ -- $ 367,524
8:16 AM $ 0.0128
+0.21%
$ -- $ 367,351
8:15 AM $ 0.0127
+0.39%
$ -- $ 367,099
8:14 AM $ 0.0127
+0.23%
$ -- $ 366,576
8:13 AM $ 0.0127
+0.14%
$ -- $ 366,576
8:12 AM $ 0.0127
-0.03%
$ -- $ 366,495
8:11 AM $ 0.0128
+0.27%
$ -- $ 366,348
8:10 AM $ 0.0127
-0.31%
$ -- $ 366,348
8:09 AM $ 0.0128
-0.52%
$ -- $ 366,203
8:08 AM $ 0.0129
+0.27%
$ -- $ 366,195
8:07 AM $ 0.0128
+0.00%
$ -- $ 366,066
8:06 AM $ 0.0128
-0.22%
$ -- $ 366,066
8:05 AM $ 0.0128
-0.70%
$ -- $ 365,874
8:04 AM $ 0.0129
-0.23%
$ -- $ 365,782
8:03 AM $ 0.013
+0.01%
$ -- $ 365,276
8:02 AM $ 0.0129
-0.85%
$ -- $ 365,276
8:01 AM $ 0.0131
+0.75%
$ -- $ 364,995
8:00 AM $ 0.013
+0.32%
$ -- $ 364,993
7:59 AM $ 0.013
-0.63%
$ -- $ 364,720
7:58 AM $ 0.013
+0.17%
$ -- $ 364,415
7:57 AM $ 0.013
+0.18%
$ -- $ 364,415
7:56 AM $ 0.013
-0.20%
$ -- $ 364,149
7:55 AM $ 0.013
+0.45%
$ -- $ 363,870
7:54 AM $ 0.0129
+0.64%
$ -- $ 363,660
7:53 AM $ 0.0128
+1.35%
$ -- $ 363,562
7:52 AM $ 0.0127
-0.10%
$ -- $ 363,262
7:51 AM $ 0.0127
+0.18%
$ -- $ 362,690
7:50 AM $ 0.0127
+1.12%
$ -- $ 362,690
7:49 AM $ 0.0126
+0.74%
$ -- $ 362,399
7:48 AM $ 0.0125
+0.55%
$ -- $ 362,264
7:47 AM $ 0.0123
-3.64%
$ -- $ 361,594
7:46 AM $ 0.0128
-0.74%
$ -- $ 360,899
7:45 AM $ 0.0129
-0.56%
$ -- $ 360,770
7:44 AM $ 0.0131
+0.00%
$ -- $ 360,770
7:43 AM $ 0.013
-0.72%
$ -- $ 360,584
7:42 AM $ 0.0132
+0.84%
$ -- $ 360,391
7:41 AM $ 0.0131
+0.29%
$ -- $ 360,067
7:40 AM $ 0.013
-0.48%
$ -- $ 359,049
7:39 AM $ 0.013
-3.71%
$ -- $ 359,049
7:38 AM $ 0.0134
-2.94%
$ -- $ 358,694
7:37 AM $ 0.0138
+0.08%
$ -- $ 358,526
7:36 AM $ 0.0139
+0.29%
$ -- $ 358,403