星火燎原 Historical Data

星火燎原 Page 16
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0128
+0.25%
$ -- $ 372,377
8:43 AM $ 0.0128
-0.59%
$ -- $ 372,377
8:42 AM $ 0.0129
-0.30%
$ -- $ 372,298
8:41 AM $ 0.0128
+0.36%
$ -- $ 372,037
8:40 AM $ 0.0127
+0.14%
$ -- $ 371,564
8:39 AM $ 0.0128
+0.11%
$ -- $ 371,564
8:38 AM $ 0.0128
-0.58%
$ -- $ 371,461
8:37 AM $ 0.013
-0.02%
$ -- $ 371,178
8:36 AM $ 0.013
-0.15%
$ -- $ 370,909
8:35 AM $ 0.0129
-0.05%
$ -- $ 370,654
8:34 AM $ 0.0129
+0.05%
$ -- $ 370,424
8:33 AM $ 0.013
+0.89%
$ -- $ 370,424
8:32 AM $ 0.0129
+0.89%
$ -- $ 370,192
8:31 AM $ 0.0127
-0.42%
$ -- $ 369,803
8:30 AM $ 0.0128
-0.43%
$ -- $ 369,843
8:29 AM $ 0.0129
-0.32%
$ -- $ 369,622
8:28 AM $ 0.0129
+0.80%
$ -- $ 369,622
8:27 AM $ 0.0129
+0.56%
$ -- $ 369,446
8:26 AM $ 0.0127
+0.15%
$ -- $ 368,886
8:25 AM $ 0.0127
+0.63%
$ -- $ 368,886
8:24 AM $ 0.0126
-0.08%
$ -- $ 368,337
8:23 AM $ 0.0126
-0.48%
$ -- $ 368,221
8:22 AM $ 0.0126
+0.29%
$ -- $ 367,976
8:21 AM $ 0.0126
+0.61%
$ -- $ 367,942
8:20 AM $ 0.0125
-0.30%
$ -- $ 367,877
8:19 AM $ 0.0126
+0.00%
$ -- $ 367,877
8:18 AM $ 0.0127
-0.17%
$ -- $ 367,637
8:17 AM $ 0.0128
-0.21%
$ -- $ 367,524
8:16 AM $ 0.0128
+0.21%
$ -- $ 367,351
8:15 AM $ 0.0127
+0.39%
$ -- $ 367,099
8:14 AM $ 0.0127
+0.23%
$ -- $ 366,576
8:13 AM $ 0.0127
+0.14%
$ -- $ 366,576
8:12 AM $ 0.0127
-0.03%
$ -- $ 366,495
8:11 AM $ 0.0128
+0.27%
$ -- $ 366,348
8:10 AM $ 0.0127
-0.31%
$ -- $ 366,348
8:09 AM $ 0.0128
-0.52%
$ -- $ 366,203
8:08 AM $ 0.0129
+0.27%
$ -- $ 366,195
8:07 AM $ 0.0128
+0.00%
$ -- $ 366,066
8:06 AM $ 0.0128
-0.22%
$ -- $ 366,066
8:05 AM $ 0.0128
-0.70%
$ -- $ 365,874
8:04 AM $ 0.0129
-0.23%
$ -- $ 365,782
8:03 AM $ 0.013
+0.01%
$ -- $ 365,276
8:02 AM $ 0.0129
-0.85%
$ -- $ 365,276
8:01 AM $ 0.0131
+0.75%
$ -- $ 364,995
8:00 AM $ 0.013
+0.32%
$ -- $ 364,993
7:59 AM $ 0.013
-0.63%
$ -- $ 364,720
7:58 AM $ 0.013
+0.17%
$ -- $ 364,415
7:57 AM $ 0.013
+0.18%
$ -- $ 364,415
7:56 AM $ 0.013
-0.20%
$ -- $ 364,149
7:55 AM $ 0.013
+0.45%
$ -- $ 363,870