星火燎原 Historical Data

星火燎原 Page 17
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0132
+0.00%
$ -- $ 377,184
9:11 AM $ 0.0132
-0.03%
$ -- $ 377,109
9:10 AM $ 0.0133
+0.41%
$ -- $ 376,673
9:09 AM $ 0.0132
+0.32%
$ -- $ 376,673
9:08 AM $ 0.0131
-0.28%
$ -- $ 376,631
9:07 AM $ 0.0131
+1.19%
$ -- $ 376,311
9:06 AM $ 0.013
-0.40%
$ -- $ 376,209
9:05 AM $ 0.013
+0.11%
$ -- $ 376,142
9:04 AM $ 0.0131
-0.69%
$ -- $ 375,805
9:03 AM $ 0.0131
+0.00%
$ -- $ 375,449
9:02 AM $ 0.0131
-0.07%
$ -- $ 375,449
9:01 AM $ 0.0131
-0.15%
$ -- $ 375,400
9:00 AM $ 0.0131
+0.00%
$ -- $ 375,402
8:59 AM $ 0.013
+0.47%
$ -- $ 375,115
8:58 AM $ 0.013
-0.31%
$ -- $ 375,115
8:57 AM $ 0.0131
+0.43%
$ -- $ 374,977
8:56 AM $ 0.013
+0.35%
$ -- $ 374,867
8:55 AM $ 0.013
-0.03%
$ -- $ 374,892
8:54 AM $ 0.013
-0.18%
$ -- $ 374,655
8:53 AM $ 0.013
+0.05%
$ -- $ 374,425
8:52 AM $ 0.0129
+0.00%
$ -- $ 374,044
8:51 AM $ 0.0129
-0.77%
$ -- $ 374,044
8:50 AM $ 0.0129
-0.49%
$ -- $ 373,852
8:49 AM $ 0.0129
-0.29%
$ -- $ 373,683
8:48 AM $ 0.0129
-0.26%
$ -- $ 373,402
8:47 AM $ 0.013
+0.56%
$ -- $ 373,402
8:46 AM $ 0.0129
+1.24%
$ -- $ 373,067
8:45 AM $ 0.0129
+0.49%
$ -- $ 372,804
8:44 AM $ 0.0128
+0.25%
$ -- $ 372,377
8:43 AM $ 0.0128
-0.59%
$ -- $ 372,377
8:42 AM $ 0.0129
-0.30%
$ -- $ 372,298
8:41 AM $ 0.0128
+0.36%
$ -- $ 372,037
8:40 AM $ 0.0127
+0.14%
$ -- $ 371,564
8:39 AM $ 0.0128
+0.11%
$ -- $ 371,564
8:38 AM $ 0.0128
-0.58%
$ -- $ 371,461
8:37 AM $ 0.013
-0.02%
$ -- $ 371,178
8:36 AM $ 0.013
-0.15%
$ -- $ 370,909
8:35 AM $ 0.0129
-0.05%
$ -- $ 370,654
8:34 AM $ 0.0129
+0.05%
$ -- $ 370,424
8:33 AM $ 0.013
+0.89%
$ -- $ 370,424
8:32 AM $ 0.0129
+0.89%
$ -- $ 370,192
8:31 AM $ 0.0127
-0.42%
$ -- $ 369,803
8:30 AM $ 0.0128
-0.43%
$ -- $ 369,843
8:29 AM $ 0.0129
-0.32%
$ -- $ 369,622
8:28 AM $ 0.0129
+0.80%
$ -- $ 369,622
8:27 AM $ 0.0129
+0.56%
$ -- $ 369,446
8:26 AM $ 0.0127
+0.15%
$ -- $ 368,886
8:25 AM $ 0.0127
+0.63%
$ -- $ 368,886
8:24 AM $ 0.0126
-0.08%
$ -- $ 368,337
8:23 AM $ 0.0126
-0.48%
$ -- $ 368,221