星火燎原 Historical Data

星火燎原 Page 18
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0125
-0.14%
$ -- $ 383,299
9:37 AM $ 0.0126
+0.46%
$ -- $ 383,215
9:36 AM $ 0.0125
+0.30%
$ -- $ 383,049
9:35 AM $ 0.0124
-0.76%
$ -- $ 382,863
9:34 AM $ 0.0125
+0.71%
$ -- $ 382,438
9:33 AM $ 0.0124
-0.23%
$ -- $ 382,459
9:32 AM $ 0.0125
+0.13%
$ -- $ 382,278
9:31 AM $ 0.0125
+0.00%
$ -- $ 382,064
9:30 AM $ 0.0124
+0.79%
$ -- $ 382,064
9:29 AM $ 0.0122
-0.46%
$ -- $ 381,612
9:28 AM $ 0.0122
+1.25%
$ -- $ 381,309
9:27 AM $ 0.0121
+0.30%
$ -- $ 381,226
9:26 AM $ 0.0121
+0.29%
$ -- $ 380,911
9:25 AM $ 0.0122
+0.01%
$ -- $ 380,519
9:24 AM $ 0.0122
-0.25%
$ -- $ 380,519
9:23 AM $ 0.0122
+0.54%
$ -- $ 380,600
9:22 AM $ 0.0121
-3.41%
$ -- $ 379,642
9:21 AM $ 0.0126
+0.00%
$ -- $ 379,594
9:20 AM $ 0.0126
+0.32%
$ -- $ 379,594
9:19 AM $ 0.0126
+0.60%
$ -- $ 379,435
9:18 AM $ 0.0126
+1.49%
$ -- $ 379,064
9:17 AM $ 0.0124
-4.71%
$ -- $ 377,849
9:16 AM $ 0.013
-0.59%
$ -- $ 377,606
9:15 AM $ 0.0131
-0.52%
$ -- $ 377,606
9:14 AM $ 0.0132
+0.08%
$ -- $ 377,353
9:13 AM $ 0.0131
-0.41%
$ -- $ 377,170
9:12 AM $ 0.0132
+0.00%
$ -- $ 377,184
9:11 AM $ 0.0132
-0.03%
$ -- $ 377,109
9:10 AM $ 0.0133
+0.41%
$ -- $ 376,673
9:09 AM $ 0.0132
+0.32%
$ -- $ 376,673
9:08 AM $ 0.0131
-0.28%
$ -- $ 376,631
9:07 AM $ 0.0131
+1.19%
$ -- $ 376,311
9:06 AM $ 0.013
-0.40%
$ -- $ 376,209
9:05 AM $ 0.013
+0.11%
$ -- $ 376,142
9:04 AM $ 0.0131
-0.69%
$ -- $ 375,805
9:03 AM $ 0.0131
+0.00%
$ -- $ 375,449
9:02 AM $ 0.0131
-0.07%
$ -- $ 375,449
9:01 AM $ 0.0131
-0.15%
$ -- $ 375,400
9:00 AM $ 0.0131
+0.00%
$ -- $ 375,402
8:59 AM $ 0.013
+0.47%
$ -- $ 375,115
8:58 AM $ 0.013
-0.31%
$ -- $ 375,115
8:57 AM $ 0.0131
+0.43%
$ -- $ 374,977
8:56 AM $ 0.013
+0.35%
$ -- $ 374,867
8:55 AM $ 0.013
-0.03%
$ -- $ 374,892
8:54 AM $ 0.013
-0.18%
$ -- $ 374,655
8:53 AM $ 0.013
+0.05%
$ -- $ 374,425
8:52 AM $ 0.0129
+0.00%
$ -- $ 374,044
8:51 AM $ 0.0129
-0.77%
$ -- $ 374,044
8:50 AM $ 0.0129
-0.49%
$ -- $ 373,852
8:49 AM $ 0.0129
-0.29%
$ -- $ 373,683