星火燎原 Historical Data

星火燎原 Page 19
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0131
+0.12%
$ -- $ 387,679
9:58 AM $ 0.0131
-0.03%
$ -- $ 387,482
9:57 AM $ 0.013
+0.47%
$ -- $ 387,482
9:56 AM $ 0.0129
+0.53%
$ -- $ 387,311
9:55 AM $ 0.0129
+0.29%
$ -- $ 387,148
9:54 AM $ 0.0129
+0.66%
$ -- $ 387,238
9:53 AM $ 0.0128
-0.55%
$ -- $ 387,046
9:52 AM $ 0.0129
+0.52%
$ -- $ 386,573
9:51 AM $ 0.0127
+0.37%
$ -- $ 386,573
9:50 AM $ 0.0126
+0.03%
$ -- $ 386,314
9:49 AM $ 0.0126
+0.06%
$ -- $ 385,892
9:48 AM $ 0.0126
+0.42%
$ -- $ 385,595
9:47 AM $ 0.0126
+0.37%
$ -- $ 385,307
9:46 AM $ 0.0125
-0.08%
$ -- $ 385,307
9:45 AM $ 0.0126
-0.10%
$ -- $ 385,177
9:44 AM $ 0.0125
-0.20%
$ -- $ 384,802
9:43 AM $ 0.0126
+0.24%
$ -- $ 384,497
9:42 AM $ 0.0126
+0.04%
$ -- $ 384,253
9:41 AM $ 0.0126
-0.61%
$ -- $ 384,101
9:40 AM $ 0.0126
-0.68%
$ -- $ 383,732
9:39 AM $ 0.0126
-0.21%
$ -- $ 383,299
9:38 AM $ 0.0125
-0.14%
$ -- $ 383,299
9:37 AM $ 0.0126
+0.46%
$ -- $ 383,215
9:36 AM $ 0.0125
+0.30%
$ -- $ 383,049
9:35 AM $ 0.0124
-0.76%
$ -- $ 382,863
9:34 AM $ 0.0125
+0.71%
$ -- $ 382,438
9:33 AM $ 0.0124
-0.23%
$ -- $ 382,459
9:32 AM $ 0.0125
+0.13%
$ -- $ 382,278
9:31 AM $ 0.0125
+0.00%
$ -- $ 382,064
9:30 AM $ 0.0124
+0.79%
$ -- $ 382,064
9:29 AM $ 0.0122
-0.46%
$ -- $ 381,612
9:28 AM $ 0.0122
+1.25%
$ -- $ 381,309
9:27 AM $ 0.0121
+0.30%
$ -- $ 381,226
9:26 AM $ 0.0121
+0.29%
$ -- $ 380,911
9:25 AM $ 0.0122
+0.01%
$ -- $ 380,519
9:24 AM $ 0.0122
-0.25%
$ -- $ 380,519
9:23 AM $ 0.0122
+0.54%
$ -- $ 380,600
9:22 AM $ 0.0121
-3.41%
$ -- $ 379,642
9:21 AM $ 0.0126
+0.00%
$ -- $ 379,594
9:20 AM $ 0.0126
+0.32%
$ -- $ 379,594
9:19 AM $ 0.0126
+0.60%
$ -- $ 379,435
9:18 AM $ 0.0126
+1.49%
$ -- $ 379,064
9:17 AM $ 0.0124
-4.71%
$ -- $ 377,849
9:16 AM $ 0.013
-0.59%
$ -- $ 377,606
9:15 AM $ 0.0131
-0.52%
$ -- $ 377,606
9:14 AM $ 0.0132
+0.08%
$ -- $ 377,353
9:13 AM $ 0.0131
-0.41%
$ -- $ 377,170
9:12 AM $ 0.0132
+0.00%
$ -- $ 377,184
9:11 AM $ 0.0132
-0.03%
$ -- $ 377,109
9:10 AM $ 0.0133
+0.41%
$ -- $ 376,673