星火燎原 Historical Data

星火燎原 Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0119
-0.31%
$ -- $ 276,917
3:04 AM $ 0.0119
+0.21%
$ -- $ 276,408
3:03 AM $ 0.0118
-0.77%
$ -- $ 276,408
3:02 AM $ 0.0118
-0.28%
$ -- $ 276,018
3:01 AM $ 0.0119
-0.01%
$ -- $ 275,613
3:00 AM $ 0.0119
+0.25%
$ -- $ 275,367
2:59 AM $ 0.012
-0.80%
$ -- $ 275,002
2:58 AM $ 0.0121
+1.40%
$ -- $ 274,725
2:57 AM $ 0.012
+0.16%
$ -- $ 274,429
2:56 AM $ 0.012
+0.00%
$ -- $ 274,429
2:55 AM $ 0.0119
+0.86%
$ -- $ 274,198
2:54 AM $ 0.0119
-0.30%
$ -- $ 273,778
2:53 AM $ 0.0119
+0.60%
$ -- $ 273,686
2:52 AM $ 0.0119
+0.08%
$ -- $ 273,524
2:51 AM $ 0.0118
-0.19%
$ -- $ 273,228
2:50 AM $ 0.0117
+0.95%
$ -- $ 273,044
2:49 AM $ 0.0116
-0.11%
$ -- $ 272,730
2:48 AM $ 0.0117
+0.36%
$ -- $ 272,730
2:47 AM $ 0.0116
-0.86%
$ -- $ 272,662
2:46 AM $ 0.0118
+0.79%
$ -- $ 272,377
2:45 AM $ 0.0117
+0.40%
$ -- $ 272,182
2:44 AM $ 0.0117
+1.57%
$ -- $ 271,742
2:43 AM $ 0.0115
+1.17%
$ -- $ 271,424
2:42 AM $ 0.0114
+0.01%
$ -- $ 271,197
2:41 AM $ 0.0114
-0.83%
$ -- $ 271,039
2:40 AM $ 0.0115
-0.46%
$ -- $ 270,833
2:39 AM $ 0.0115
+0.04%
$ -- $ 270,567
2:38 AM $ 0.0115
+0.91%
$ -- $ 270,112
2:37 AM $ 0.0115
+0.11%
$ -- $ 269,518
2:36 AM $ 0.0114
+0.37%
$ -- $ 269,518
2:35 AM $ 0.0114
-0.84%
$ -- $ 269,313
2:34 AM $ 0.0116
+0.88%
$ -- $ 268,917
2:33 AM $ 0.0115
+1.21%
$ -- $ 268,326
2:32 AM $ 0.0113
+0.56%
$ -- $ 268,037
2:31 AM $ 0.0112
-1.52%
$ -- $ 267,639
2:30 AM $ 0.0114
-2.69%
$ -- $ 267,017
2:29 AM $ 0.0116
+0.77%
$ -- $ 266,765
2:28 AM $ 0.0115
+0.06%
$ -- $ 266,138
2:27 AM $ 0.0115
+0.60%
$ -- $ 266,138
2:26 AM $ 0.0114
-0.18%
$ -- $ 265,665
2:25 AM $ 0.0114
+0.29%
$ -- $ 265,461
2:24 AM $ 0.0114
+1.47%
$ -- $ 265,126
2:23 AM $ 0.0112
+1.14%
$ -- $ 264,455
2:22 AM $ 0.011
+1.93%
$ -- $ 263,822
2:21 AM $ 0.0108
+1.01%
$ -- $ 263,376
2:20 AM $ 0.0107
+2.27%
$ -- $ 262,794
2:19 AM $ 0.0109
-0.67%
$ -- $ 261,988
2:18 AM $ 0.011
-0.50%
$ -- $ 261,643
2:17 AM $ 0.0111
-1.42%
$ -- $ 261,382
2:16 AM $ 0.0113
-0.35%
$ -- $ 261,075