星火燎原 Historical Data

星火燎原 Page 20
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0139
+0.11%
$ -- $ 393,099
10:21 AM $ 0.0138
+1.10%
$ -- $ 392,689
10:20 AM $ 0.0137
+0.47%
$ -- $ 392,379
10:19 AM $ 0.0137
-0.01%
$ -- $ 392,241
10:18 AM $ 0.0136
+1.01%
$ -- $ 391,998
10:17 AM $ 0.0134
+0.78%
$ -- $ 391,388
10:16 AM $ 0.0132
-0.77%
$ -- $ 391,388
10:15 AM $ 0.0133
+1.27%
$ -- $ 390,975
10:14 AM $ 0.013
+0.55%
$ -- $ 390,597
10:13 AM $ 0.013
+0.14%
$ -- $ 390,163
10:12 AM $ 0.0131
+0.03%
$ -- $ 390,104
10:11 AM $ 0.0131
+1.40%
$ -- $ 389,717
10:10 AM $ 0.0129
+0.00%
$ -- $ 389,624
10:09 AM $ 0.013
-0.35%
$ -- $ 389,624
10:08 AM $ 0.013
+0.09%
$ -- $ 389,431
10:07 AM $ 0.013
+0.37%
$ -- $ 389,284
10:06 AM $ 0.0129
-0.03%
$ -- $ 388,891
10:05 AM $ 0.0129
-0.91%
$ -- $ 388,891
10:04 AM $ 0.0131
-0.43%
$ -- $ 388,690
10:03 AM $ 0.0132
+0.05%
$ -- $ 388,520
10:02 AM $ 0.0132
-0.64%
$ -- $ 388,395
10:01 AM $ 0.0133
+0.69%
$ -- $ 388,264
10:00 AM $ 0.0131
+0.43%
$ -- $ 387,920
9:59 AM $ 0.0131
+0.12%
$ -- $ 387,679
9:58 AM $ 0.0131
-0.03%
$ -- $ 387,482
9:57 AM $ 0.013
+0.47%
$ -- $ 387,482
9:56 AM $ 0.0129
+0.53%
$ -- $ 387,311
9:55 AM $ 0.0129
+0.29%
$ -- $ 387,148
9:54 AM $ 0.0129
+0.66%
$ -- $ 387,238
9:53 AM $ 0.0128
-0.55%
$ -- $ 387,046
9:52 AM $ 0.0129
+0.52%
$ -- $ 386,573
9:51 AM $ 0.0127
+0.37%
$ -- $ 386,573
9:50 AM $ 0.0126
+0.03%
$ -- $ 386,314
9:49 AM $ 0.0126
+0.06%
$ -- $ 385,892
9:48 AM $ 0.0126
+0.42%
$ -- $ 385,595
9:47 AM $ 0.0126
+0.37%
$ -- $ 385,307
9:46 AM $ 0.0125
-0.08%
$ -- $ 385,307
9:45 AM $ 0.0126
-0.10%
$ -- $ 385,177
9:44 AM $ 0.0125
-0.20%
$ -- $ 384,802
9:43 AM $ 0.0126
+0.24%
$ -- $ 384,497
9:42 AM $ 0.0126
+0.04%
$ -- $ 384,253
9:41 AM $ 0.0126
-0.61%
$ -- $ 384,101
9:40 AM $ 0.0126
-0.68%
$ -- $ 383,732
9:39 AM $ 0.0126
-0.21%
$ -- $ 383,299
9:38 AM $ 0.0125
-0.14%
$ -- $ 383,299
9:37 AM $ 0.0126
+0.46%
$ -- $ 383,215
9:36 AM $ 0.0125
+0.30%
$ -- $ 383,049
9:35 AM $ 0.0124
-0.76%
$ -- $ 382,863
9:34 AM $ 0.0125
+0.71%
$ -- $ 382,438
9:33 AM $ 0.0124
-0.23%
$ -- $ 382,459