星火燎原 Historical Data

星火燎原 Page 24
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0143
-0.29%
$ -- $ 417,452
12:03 PM $ 0.0143
-0.59%
$ -- $ 417,292
12:02 PM $ 0.0144
+0.52%
$ -- $ 417,100
12:01 PM $ 0.0144
+0.58%
$ -- $ 416,968
12:00 PM $ 0.0144
+0.35%
$ -- $ 416,663
11:59 AM $ 0.0143
+0.00%
$ -- $ 416,663
11:58 AM $ 0.0143
-0.08%
$ -- $ 416,459
11:57 AM $ 0.0144
+0.49%
$ -- $ 416,054
11:56 AM $ 0.0143
+1.26%
$ -- $ 415,647
11:55 AM $ 0.0141
+0.35%
$ -- $ 415,435
11:54 AM $ 0.0141
+0.41%
$ -- $ 415,465
11:53 AM $ 0.014
+0.14%
$ -- $ 415,465
11:52 AM $ 0.0139
-0.38%
$ -- $ 415,331
11:51 AM $ 0.014
-0.76%
$ -- $ 414,965
11:50 AM $ 0.0141
-6.69%
$ -- $ 413,744
11:49 AM $ 0.015
+0.17%
$ -- $ 413,532
11:48 AM $ 0.015
-0.05%
$ -- $ 413,269
11:47 AM $ 0.0149
+0.93%
$ -- $ 412,892
11:46 AM $ 0.0147
+0.10%
$ -- $ 412,892
11:45 AM $ 0.0146
-1.08%
$ -- $ 412,662
11:44 AM $ 0.0147
-0.18%
$ -- $ 412,432
11:43 AM $ 0.0147
+0.69%
$ -- $ 412,064
11:42 AM $ 0.0146
+0.70%
$ -- $ 412,064
11:41 AM $ 0.0145
+0.42%
$ -- $ 411,657
11:40 AM $ 0.0146
+0.01%
$ -- $ 411,331
11:39 AM $ 0.0146
+0.95%
$ -- $ 411,086
11:38 AM $ 0.0144
-0.55%
$ -- $ 410,918
11:37 AM $ 0.0144
+0.31%
$ -- $ 410,583
11:36 AM $ 0.0143
-0.01%
$ -- $ 410,583
11:35 AM $ 0.0144
+0.23%
$ -- $ 410,395
11:34 AM $ 0.0143
+0.10%
$ -- $ 410,320
11:33 AM $ 0.0143
-6.31%
$ -- $ 408,902
11:32 AM $ 0.0152
+1.16%
$ -- $ 408,325
11:31 AM $ 0.015
+0.72%
$ -- $ 408,325
11:30 AM $ 0.0149
+0.15%
$ -- $ 408,023
11:29 AM $ 0.015
-0.41%
$ -- $ 407,836
11:28 AM $ 0.0149
-0.11%
$ -- $ 407,553
11:27 AM $ 0.0149
+1.12%
$ -- $ 407,338
11:26 AM $ 0.0148
-0.05%
$ -- $ 407,219
11:25 AM $ 0.0148
+1.31%
$ -- $ 407,219
11:24 AM $ 0.0146
-0.06%
$ -- $ 407,189
11:23 AM $ 0.0146
+0.14%
$ -- $ 406,768
11:22 AM $ 0.0145
+0.91%
$ -- $ 406,603
11:21 AM $ 0.0144
+0.63%
$ -- $ 406,296
11:20 AM $ 0.0143
-0.01%
$ -- $ 406,178
11:19 AM $ 0.0142
-0.80%
$ -- $ 405,538
11:18 AM $ 0.0144
-0.41%
$ -- $ 405,538
11:17 AM $ 0.0144
-0.22%
$ -- $ 405,168
11:16 AM $ 0.0144
-0.05%
$ -- $ 405,139
11:15 AM $ 0.0145
+0.00%
$ -- $ 404,684