星火燎原 Historical Data

星火燎原 Page 25
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0156
+0.58%
$ -- $ 401,913
12:31 PM $ 0.0155
+1.58%
$ -- $ 407,752
12:30 PM $ 0.0153
+0.00%
$ -- $ 409,303
12:29 PM $ 0.0153
+0.21%
$ -- $ 409,303
12:28 PM $ 0.0153
-0.12%
$ -- $ 414,302
12:27 PM $ 0.0152
+0.08%
$ -- $ 417,052
12:26 PM $ 0.0151
+1.20%
$ -- $ 416,720
12:25 PM $ 0.015
+0.03%
$ -- $ 416,383
12:24 PM $ 0.015
+0.39%
$ -- $ 415,673
12:23 PM $ 0.0149
+1.29%
$ -- $ 415,673
12:22 PM $ 0.0148
+0.38%
$ -- $ 415,523
12:21 PM $ 0.0148
+0.02%
$ -- $ 415,179
12:20 PM $ 0.0149
+0.33%
$ -- $ 414,996
12:19 PM $ 0.0149
-4.37%
$ -- $ 413,783
12:18 PM $ 0.0155
-0.56%
$ -- $ 413,459
12:17 PM $ 0.0156
+0.34%
$ -- $ 413,459
12:16 PM $ 0.0155
+0.39%
$ -- $ 413,272
12:15 PM $ 0.0153
+0.29%
$ -- $ 413,035
12:14 PM $ 0.0153
+1.41%
$ -- $ 419,101
12:13 PM $ 0.0151
+0.00%
$ -- $ 419,101
12:12 PM $ 0.0151
+1.51%
$ -- $ 418,719
12:11 PM $ 0.0149
-0.22%
$ -- $ 418,647
12:10 PM $ 0.0148
+0.18%
$ -- $ 418,437
12:09 PM $ 0.0147
-0.24%
$ -- $ 418,349
12:08 PM $ 0.0147
+0.52%
$ -- $ 418,153
12:07 PM $ 0.0146
+0.41%
$ -- $ 417,801
12:06 PM $ 0.0145
+0.83%
$ -- $ 417,801
12:05 PM $ 0.0144
-0.13%
$ -- $ 417,665
12:04 PM $ 0.0143
-0.29%
$ -- $ 417,452
12:03 PM $ 0.0143
-0.59%
$ -- $ 417,292
12:02 PM $ 0.0144
+0.52%
$ -- $ 417,100
12:01 PM $ 0.0144
+0.58%
$ -- $ 416,968
12:00 PM $ 0.0144
+0.35%
$ -- $ 416,663
11:59 AM $ 0.0143
+0.00%
$ -- $ 416,663
11:58 AM $ 0.0143
-0.08%
$ -- $ 416,459
11:57 AM $ 0.0144
+0.49%
$ -- $ 416,054
11:56 AM $ 0.0143
+1.26%
$ -- $ 415,647
11:55 AM $ 0.0141
+0.35%
$ -- $ 415,435
11:54 AM $ 0.0141
+0.41%
$ -- $ 415,465
11:53 AM $ 0.014
+0.14%
$ -- $ 415,465
11:52 AM $ 0.0139
-0.38%
$ -- $ 415,331
11:51 AM $ 0.014
-0.76%
$ -- $ 414,965
11:50 AM $ 0.0141
-6.69%
$ -- $ 413,744
11:49 AM $ 0.015
+0.17%
$ -- $ 413,532
11:48 AM $ 0.015
-0.05%
$ -- $ 413,269
11:47 AM $ 0.0149
+0.93%
$ -- $ 412,892
11:46 AM $ 0.0147
+0.10%
$ -- $ 412,892
11:45 AM $ 0.0146
-1.08%
$ -- $ 412,662
11:44 AM $ 0.0147
-0.18%
$ -- $ 412,432
11:43 AM $ 0.0147
+0.69%
$ -- $ 412,064