星火燎原 Historical Data

星火燎原 Page 29
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.015
+0.00%
$ -- $ 387,914
2:36 PM $ 0.015
-0.24%
$ -- $ 388,124
2:35 PM $ 0.0151
-0.19%
$ -- $ 388,124
2:34 PM $ 0.0152
-0.37%
$ -- $ 388,384
2:33 PM $ 0.0153
+0.00%
$ -- $ 388,400
2:32 PM $ 0.0153
-0.22%
$ -- $ 388,553
2:31 PM $ 0.0152
+0.00%
$ -- $ 394,871
2:30 PM $ 0.0151
-0.55%
$ -- $ 394,871
2:29 PM $ 0.0152
+0.57%
$ -- $ 395,041
2:28 PM $ 0.015
+0.00%
$ -- $ 395,341
2:27 PM $ 0.015
-0.49%
$ -- $ 395,402
2:26 PM $ 0.015
-0.49%
$ -- $ 395,402
2:25 PM $ 0.0149
-0.44%
$ -- $ 395,338
2:24 PM $ 0.015
-1.05%
$ -- $ 395,150
2:23 PM $ 0.0152
-0.02%
$ -- $ 395,345
2:22 PM $ 0.0153
+0.44%
$ -- $ 395,437
2:21 PM $ 0.0151
-0.23%
$ -- $ 395,261
2:20 PM $ 0.0151
+0.98%
$ -- $ 395,261
2:19 PM $ 0.0148
+0.90%
$ -- $ 395,067
2:18 PM $ 0.0146
-0.26%
$ -- $ 395,104
2:17 PM $ 0.0146
-0.62%
$ -- $ 394,867
2:16 PM $ 0.0147
-0.15%
$ -- $ 394,867
2:15 PM $ 0.0148
-6.38%
$ -- $ 394,913
2:14 PM $ 0.0159
-0.12%
$ -- $ 393,796
2:13 PM $ 0.0159
+0.04%
$ -- $ 393,736
2:12 PM $ 0.0159
-0.85%
$ -- $ 393,571
2:11 PM $ 0.0159
+0.00%
$ -- $ 393,452
2:10 PM $ 0.016
+0.88%
$ -- $ 393,452
2:09 PM $ 0.0158
-0.23%
$ -- $ 393,539
2:08 PM $ 0.0158
+0.50%
$ -- $ 393,413
2:07 PM $ 0.0157
-0.30%
$ -- $ 393,332
2:06 PM $ 0.0158
-0.61%
$ -- $ 393,305
2:05 PM $ 0.0158
-0.31%
$ -- $ 393,280
2:04 PM $ 0.0159
+0.00%
$ -- $ 393,066
2:03 PM $ 0.016
-0.21%
$ -- $ 393,066
2:02 PM $ 0.0159
+0.33%
$ -- $ 393,029
2:01 PM $ 0.0159
+0.00%
$ -- $ 393,475
2:00 PM $ 0.0159
-0.20%
$ -- $ 393,273
Download