星火燎原 Historical Data

星火燎原 Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0119
+0.00%
$ -- $ 285,274
3:33 AM $ 0.0119
+0.00%
$ -- $ 284,885
3:32 AM $ 0.0119
+0.90%
$ -- $ 284,885
3:31 AM $ 0.0119
+0.85%
$ -- $ 284,498
3:30 AM $ 0.0118
-5.07%
$ -- $ 283,113
3:29 AM $ 0.0124
-0.05%
$ -- $ 282,770
3:28 AM $ 0.0123
+0.50%
$ -- $ 282,513
3:27 AM $ 0.0122
+0.29%
$ -- $ 282,268
3:26 AM $ 0.0122
+1.11%
$ -- $ 282,203
3:25 AM $ 0.012
-0.14%
$ -- $ 282,203
3:24 AM $ 0.012
+1.25%
$ -- $ 281,882
3:23 AM $ 0.0118
+1.00%
$ -- $ 281,480
3:22 AM $ 0.0117
-0.57%
$ -- $ 281,178
3:21 AM $ 0.0117
+0.53%
$ -- $ 280,905
3:20 AM $ 0.0116
-0.67%
$ -- $ 280,648
3:19 AM $ 0.0117
+0.72%
$ -- $ 280,393
3:18 AM $ 0.0116
-0.81%
$ -- $ 280,009
3:17 AM $ 0.0117
+0.02%
$ -- $ 280,009
3:16 AM $ 0.0117
-0.87%
$ -- $ 279,843
3:15 AM $ 0.0119
-0.75%
$ -- $ 279,678
3:14 AM $ 0.0119
-0.63%
$ -- $ 279,379
3:13 AM $ 0.012
-1.30%
$ -- $ 278,947
3:12 AM $ 0.0122
+1.66%
$ -- $ 278,581
3:11 AM $ 0.0121
-0.50%
$ -- $ 278,287
3:10 AM $ 0.0121
+0.37%
$ -- $ 278,287
3:09 AM $ 0.012
-1.53%
$ -- $ 277,919
3:08 AM $ 0.0122
+1.14%
$ -- $ 277,638
3:07 AM $ 0.012
-0.43%
$ -- $ 277,376
3:06 AM $ 0.012
+0.44%
$ -- $ 277,135
3:05 AM $ 0.0119
-0.31%
$ -- $ 276,917
3:04 AM $ 0.0119
+0.21%
$ -- $ 276,408
3:03 AM $ 0.0118
-0.77%
$ -- $ 276,408
3:02 AM $ 0.0118
-0.28%
$ -- $ 276,018
3:01 AM $ 0.0119
-0.01%
$ -- $ 275,613
3:00 AM $ 0.0119
+0.25%
$ -- $ 275,367
2:59 AM $ 0.012
-0.80%
$ -- $ 275,002
2:58 AM $ 0.0121
+1.40%
$ -- $ 274,725
2:57 AM $ 0.012
+0.16%
$ -- $ 274,429
2:56 AM $ 0.012
+0.00%
$ -- $ 274,429
2:55 AM $ 0.0119
+0.86%
$ -- $ 274,198
2:54 AM $ 0.0119
-0.30%
$ -- $ 273,778
2:53 AM $ 0.0119
+0.60%
$ -- $ 273,686
2:52 AM $ 0.0119
+0.08%
$ -- $ 273,524
2:51 AM $ 0.0118
-0.19%
$ -- $ 273,228
2:50 AM $ 0.0117
+0.95%
$ -- $ 273,044
2:49 AM $ 0.0116
-0.11%
$ -- $ 272,730
2:48 AM $ 0.0117
+0.36%
$ -- $ 272,730
2:47 AM $ 0.0116
-0.86%
$ -- $ 272,662
2:46 AM $ 0.0118
+0.79%
$ -- $ 272,377
2:45 AM $ 0.0117
+0.40%
$ -- $ 272,182