星火燎原 Historical Data

星火燎原 Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0119
+0.59%
$ -- $ 291,717
3:54 AM $ 0.0118
-1.50%
$ -- $ 291,431
3:53 AM $ 0.012
+0.09%
$ -- $ 290,902
3:52 AM $ 0.0119
+0.09%
$ -- $ 290,648
3:51 AM $ 0.0119
-0.71%
$ -- $ 290,062
3:50 AM $ 0.012
-0.10%
$ -- $ 290,062
3:49 AM $ 0.0121
-0.42%
$ -- $ 289,737
3:48 AM $ 0.0122
+0.00%
$ -- $ 289,829
3:47 AM $ 0.0123
+0.35%
$ -- $ 289,536
3:46 AM $ 0.0123
+0.18%
$ -- $ 289,210
3:45 AM $ 0.0123
+2.47%
$ -- $ 288,590
3:44 AM $ 0.0119
-1.75%
$ -- $ 288,216
3:43 AM $ 0.0122
-0.07%
$ -- $ 288,220
3:42 AM $ 0.0122
+0.49%
$ -- $ 287,770
3:41 AM $ 0.0121
+0.34%
$ -- $ 287,087
3:40 AM $ 0.0121
-0.15%
$ -- $ 287,087
3:39 AM $ 0.0121
-1.22%
$ -- $ 286,733
3:38 AM $ 0.0122
+0.07%
$ -- $ 286,404
3:37 AM $ 0.0121
-0.26%
$ -- $ 285,963
3:36 AM $ 0.012
+0.37%
$ -- $ 285,762
3:35 AM $ 0.012
+1.40%
$ -- $ 285,274
3:34 AM $ 0.0119
+0.00%
$ -- $ 285,274
3:33 AM $ 0.0119
+0.00%
$ -- $ 284,885
3:32 AM $ 0.0119
+0.90%
$ -- $ 284,885
3:31 AM $ 0.0119
+0.85%
$ -- $ 284,498
3:30 AM $ 0.0118
-5.07%
$ -- $ 283,113
3:29 AM $ 0.0124
-0.05%
$ -- $ 282,770
3:28 AM $ 0.0123
+0.50%
$ -- $ 282,513
3:27 AM $ 0.0122
+0.29%
$ -- $ 282,268
3:26 AM $ 0.0122
+1.11%
$ -- $ 282,203
3:25 AM $ 0.012
-0.14%
$ -- $ 282,203
3:24 AM $ 0.012
+1.25%
$ -- $ 281,882
3:23 AM $ 0.0118
+1.00%
$ -- $ 281,480
3:22 AM $ 0.0117
-0.57%
$ -- $ 281,178
3:21 AM $ 0.0117
+0.53%
$ -- $ 280,905
3:20 AM $ 0.0116
-0.67%
$ -- $ 280,648
3:19 AM $ 0.0117
+0.72%
$ -- $ 280,393
3:18 AM $ 0.0116
-0.81%
$ -- $ 280,009
3:17 AM $ 0.0117
+0.02%
$ -- $ 280,009
3:16 AM $ 0.0117
-0.87%
$ -- $ 279,843
3:15 AM $ 0.0119
-0.75%
$ -- $ 279,678
3:14 AM $ 0.0119
-0.63%
$ -- $ 279,379
3:13 AM $ 0.012
-1.30%
$ -- $ 278,947
3:12 AM $ 0.0122
+1.66%
$ -- $ 278,581
3:11 AM $ 0.0121
-0.50%
$ -- $ 278,287
3:10 AM $ 0.0121
+0.37%
$ -- $ 278,287
3:09 AM $ 0.012
-1.53%
$ -- $ 277,919
3:08 AM $ 0.0122
+1.14%
$ -- $ 277,638
3:07 AM $ 0.012
-0.43%
$ -- $ 277,376
3:06 AM $ 0.012
+0.44%
$ -- $ 277,135