星火燎原 Historical Data

星火燎原 Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0122
+0.24%
$ -- $ 297,367
4:15 AM $ 0.0121
-0.61%
$ -- $ 296,942
4:14 AM $ 0.0122
-0.53%
$ -- $ 296,503
4:13 AM $ 0.0122
+0.27%
$ -- $ 296,149
4:12 AM $ 0.0121
-0.70%
$ -- $ 295,870
4:11 AM $ 0.0121
+0.37%
$ -- $ 295,697
4:10 AM $ 0.012
-0.15%
$ -- $ 295,496
4:09 AM $ 0.0121
-0.07%
$ -- $ 295,111
4:08 AM $ 0.0121
+0.11%
$ -- $ 295,111
4:07 AM $ 0.0121
-0.17%
$ -- $ 294,935
4:06 AM $ 0.0121
+1.03%
$ -- $ 294,673
4:05 AM $ 0.012
-0.59%
$ -- $ 294,166
4:04 AM $ 0.012
-0.21%
$ -- $ 294,042
4:03 AM $ 0.012
+0.01%
$ -- $ 293,768
4:02 AM $ 0.0119
-0.92%
$ -- $ 293,555
4:01 AM $ 0.012
+0.08%
$ -- $ 293,224
4:00 AM $ 0.012
-1.31%
$ -- $ 293,224
3:59 AM $ 0.0121
+0.88%
$ -- $ 292,885
3:58 AM $ 0.012
+0.39%
$ -- $ 292,547
3:57 AM $ 0.0119
+0.61%
$ -- $ 292,122
3:56 AM $ 0.0118
-0.12%
$ -- $ 291,950
3:55 AM $ 0.0119
+0.59%
$ -- $ 291,717
3:54 AM $ 0.0118
-1.50%
$ -- $ 291,431
3:53 AM $ 0.012
+0.09%
$ -- $ 290,902
3:52 AM $ 0.0119
+0.09%
$ -- $ 290,648
3:51 AM $ 0.0119
-0.71%
$ -- $ 290,062
3:50 AM $ 0.012
-0.10%
$ -- $ 290,062
3:49 AM $ 0.0121
-0.42%
$ -- $ 289,737
3:48 AM $ 0.0122
+0.00%
$ -- $ 289,829
3:47 AM $ 0.0123
+0.35%
$ -- $ 289,536
3:46 AM $ 0.0123
+0.18%
$ -- $ 289,210
3:45 AM $ 0.0123
+2.47%
$ -- $ 288,590
3:44 AM $ 0.0119
-1.75%
$ -- $ 288,216
3:43 AM $ 0.0122
-0.07%
$ -- $ 288,220
3:42 AM $ 0.0122
+0.49%
$ -- $ 287,770
3:41 AM $ 0.0121
+0.34%
$ -- $ 287,087
3:40 AM $ 0.0121
-0.15%
$ -- $ 287,087
3:39 AM $ 0.0121
-1.22%
$ -- $ 286,733
3:38 AM $ 0.0122
+0.07%
$ -- $ 286,404
3:37 AM $ 0.0121
-0.26%
$ -- $ 285,963
3:36 AM $ 0.012
+0.37%
$ -- $ 285,762
3:35 AM $ 0.012
+1.40%
$ -- $ 285,274
3:34 AM $ 0.0119
+0.00%
$ -- $ 285,274
3:33 AM $ 0.0119
+0.00%
$ -- $ 284,885
3:32 AM $ 0.0119
+0.90%
$ -- $ 284,885
3:31 AM $ 0.0119
+0.85%
$ -- $ 284,498
3:30 AM $ 0.0118
-5.07%
$ -- $ 283,113
3:29 AM $ 0.0124
-0.05%
$ -- $ 282,770
3:28 AM $ 0.0123
+0.50%
$ -- $ 282,513
3:27 AM $ 0.0122
+0.29%
$ -- $ 282,268