星火燎原 Historical Data

星火燎原 Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0138
+0.45%
$ -- $ 307,233
4:41 AM $ 0.0138
+0.31%
$ -- $ 306,890
4:40 AM $ 0.0137
+0.29%
$ -- $ 306,432
4:39 AM $ 0.0138
+0.60%
$ -- $ 305,955
4:38 AM $ 0.0138
+1.63%
$ -- $ 305,955
4:37 AM $ 0.0134
+0.65%
$ -- $ 305,680
4:36 AM $ 0.0134
-0.25%
$ -- $ 305,402
4:35 AM $ 0.0134
+0.28%
$ -- $ 305,057
4:34 AM $ 0.0134
+1.10%
$ -- $ 304,811
4:33 AM $ 0.0133
-0.89%
$ -- $ 304,194
4:32 AM $ 0.0133
+0.15%
$ -- $ 303,290
4:31 AM $ 0.0132
+1.22%
$ -- $ 303,290
4:30 AM $ 0.013
+0.60%
$ -- $ 303,029
4:29 AM $ 0.0129
-0.77%
$ -- $ 302,527
4:28 AM $ 0.013
+0.45%
$ -- $ 302,294
4:27 AM $ 0.0129
+0.04%
$ -- $ 301,490
4:26 AM $ 0.013
-0.92%
$ -- $ 301,490
4:25 AM $ 0.0131
+1.69%
$ -- $ 301,105
4:24 AM $ 0.0128
-0.24%
$ -- $ 300,853
4:23 AM $ 0.0128
-0.67%
$ -- $ 300,494
4:22 AM $ 0.0128
-0.41%
$ -- $ 300,294
4:21 AM $ 0.0129
-1.03%
$ -- $ 299,965
4:20 AM $ 0.013
+0.35%
$ -- $ 299,655
4:19 AM $ 0.013
-0.01%
$ -- $ 299,162
4:18 AM $ 0.0129
+5.76%
$ -- $ 297,553
4:17 AM $ 0.0122
+0.30%
$ -- $ 297,553
4:16 AM $ 0.0122
+0.24%
$ -- $ 297,367
4:15 AM $ 0.0121
-0.61%
$ -- $ 296,942
4:14 AM $ 0.0122
-0.53%
$ -- $ 296,503
4:13 AM $ 0.0122
+0.27%
$ -- $ 296,149
4:12 AM $ 0.0121
-0.70%
$ -- $ 295,870
4:11 AM $ 0.0121
+0.37%
$ -- $ 295,697
4:10 AM $ 0.012
-0.15%
$ -- $ 295,496
4:09 AM $ 0.0121
-0.07%
$ -- $ 295,111
4:08 AM $ 0.0121
+0.11%
$ -- $ 295,111
4:07 AM $ 0.0121
-0.17%
$ -- $ 294,935
4:06 AM $ 0.0121
+1.03%
$ -- $ 294,673
4:05 AM $ 0.012
-0.59%
$ -- $ 294,166
4:04 AM $ 0.012
-0.21%
$ -- $ 294,042
4:03 AM $ 0.012
+0.01%
$ -- $ 293,768
4:02 AM $ 0.0119
-0.92%
$ -- $ 293,555
4:01 AM $ 0.012
+0.08%
$ -- $ 293,224
4:00 AM $ 0.012
-1.31%
$ -- $ 293,224
3:59 AM $ 0.0121
+0.88%
$ -- $ 292,885
3:58 AM $ 0.012
+0.39%
$ -- $ 292,547
3:57 AM $ 0.0119
+0.61%
$ -- $ 292,122
3:56 AM $ 0.0118
-0.12%
$ -- $ 291,950
3:55 AM $ 0.0119
+0.59%
$ -- $ 291,717
3:54 AM $ 0.0118
-1.50%
$ -- $ 291,431
3:53 AM $ 0.012
+0.09%
$ -- $ 290,902