SWAGGER-UI github.com/swagger-api/SWAGGER-UI Historical Data

SWAGGER-UI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000566
-21.58%
$ -- $ 535,460
Apr 6, 5 AM $ 0.000752
-3.83%
$ -- $ 524,141
Apr 6, 4 AM $ 0.000756
+15.39%
$ -- $ 528,585
Apr 6, 3 AM $ 0.000656
-17.90%
$ -- $ 514,129
Apr 6, 2 AM $ 0.000827
-3.17%
$ -- $ 501,269
Apr 6, 1 AM $ 0.000688
+13.23%
$ -- $ 478,938
Apr 6, 12 AM $ 0.000512
+0.38%
$ -- $ 449,740
Apr 5, 11 PM $ 0.000527
+11.41%
$ -- $ 437,947
Apr 5, 10 PM $ 0.000511
+15.73%
$ -- $ 404,474
Apr 5, 9 PM $ 0.000551
+66.06%
$ -- $ 368,991
Apr 5, 8 PM $ 0.000341
-14.63%
$ -- $ 346,373
Apr 5, 7 PM $ 0.000314
+3.91%
$ -- $ 331,696
Apr 5, 6 PM $ 0.000311
-12.17%
$ -- $ 332,691
Apr 5, 5 PM $ 0.000467
+32.34%
$ -- $ 304,921
Apr 5, 4 PM $ 0.000353
-9.32%
$ -- $ 299,322
Apr 5, 3 PM $ 0.000324
+0.00%
$ -- $ 292,814
Apr 5, 2 PM $ 0.000397
-15.37%
$ -- $ 298,745
Apr 5, 1 PM $ 0.000479
+42.55%
$ -- $ 304,295
Apr 5, 12 PM $ 0.000413
+7.15%
$ -- $ 286,256
Apr 5, 11 AM $ 0.000334
-6.74%
$ -- $ 291,466
Apr 5, 10 AM $ 0.000273
+11.97%
$ -- $ 325,565
Apr 5, 9 AM $ 0.000254
-0.96%
$ -- $ 303,777
Apr 5, 8 AM $ 0.000255
+5.84%
$ -- $ 329,132
Apr 5, 7 AM $ 0.000209
+0.00%
$ -- $ 340,995
Apr 5, 6 AM $ 0.000218
+0.00%
$ -- $ 356,093
Apr 5, 4 AM $ 0.00023
-0.54%
$ -- $ 393,981
Apr 5, 3 AM $ 0.000231
-7.80%
$ -- $ 400,400
Apr 5, 2 AM $ 0.000233
+0.93%
$ -- $ 411,623
Apr 5, 1 AM $ 0.000215
+0.00%
$ -- $ 465,155
Apr 5, 12 AM $ 0.000262
-24.34%
$ -- $ 476,828
Apr 4, 10 PM $ 0.000328
-13.30%
$ -- $ 465,688
Apr 4, 9 PM $ 0.000369
-13.59%
$ -- $ 456,888
Apr 4, 8 PM $ 0.000359
+0.00%
$ -- $ 481,163
Apr 4, 5 PM $ 0.000405
-11.21%
$ -- $ 576,266
Apr 4, 4 PM $ 0.000454
-12.78%
$ -- $ 583,344
Apr 4, 3 PM $ 0.000533
+0.79%
$ -- $ 562,815
Apr 4, 2 PM $ 0.000462
+1.17%
$ -- $ 552,889
Apr 4, 1 PM $ 0.000392
-33.42%
$ -- $ 560,049
Apr 4, 12 PM $ 0.000426
+0.00%
$ -- $ 505,131
Apr 4, 11 AM $ 0.00044
+3.58%
$ -- $ 502,824
Apr 4, 10 AM $ 0.000438
+41.91%
$ -- $ 483,362
Apr 4, 9 AM $ 0.000316
-18.15%
$ -- $ 485,307
Apr 4, 8 AM $ 0.000328
+3.62%
$ -- $ 486,061
Apr 4, 7 AM $ 0.000317
-25.76%
$ -- $ 496,359
Apr 4, 6 AM $ 0.000448
+25.72%
$ -- $ 471,185
Apr 4, 5 AM $ 0.000358
-18.92%
$ -- $ 454,812
Apr 4, 4 AM $ 0.000356
+27.20%
$ -- $ 421,852
Apr 4, 3 AM $ 0.000305
+12.46%
$ -- $ 429,435
Apr 4, 2 AM $ 0.000266
+4.28%
$ -- $ 429,346
Apr 4, 1 AM $ 0.000277
-19.15%
$ -- $ 401,129