SWAGGER-UI github.com/swagger-api/SWAGGER-UI Historical Data

SWAGGER-UI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000277
-19.15%
$ -- $ 401,129
Apr 4, 12 AM $ 0.000405
+29.27%
$ -- $ 377,069
Apr 3, 11 PM $ 0.000347
-16.57%
$ -- $ 373,885
Apr 3, 9 PM $ 0.000377
-16.78%
$ -- $ 368,920
Apr 3, 8 PM $ 0.00043
-4.95%
$ -- $ 370,920
Apr 3, 7 PM $ 0.00047
+48.83%
$ -- $ 348,149
Apr 3, 6 PM $ 0.000352
-5.02%
$ -- $ 333,738
Apr 3, 5 PM $ 0.000293
-10.03%
$ -- $ 294,007
Apr 3, 4 PM $ 0.000314
+20.19%
$ -- $ 291,266
Apr 3, 3 PM $ 0.000303
-11.19%
$ -- $ 286,439
Apr 3, 2 PM $ 0.000341
+0.00%
$ -- $ 304,726
Apr 3, 11 AM $ 0.000538
+14.84%
$ -- $ 313,159
Apr 3, 10 AM $ 0.000469
+14.83%
$ -- $ 330,460
Apr 3, 9 AM $ 0.000412
-1.24%
$ -- $ 309,542
Apr 3, 8 AM $ 0.000397
-14.74%
$ -- $ 307,934
Apr 3, 4 AM $ 0.00033
-21.02%
$ -- $ 314,435
Apr 3, 3 AM $ 0.000419
-3.15%
$ -- $ 319,886
Apr 3, 2 AM $ 0.000421
-17.84%
$ -- $ 318,222
Apr 3, 12 AM $ 0.000469
-4.82%
$ -- $ 317,402
Apr 2, 11 PM $ 0.000587
+0.00%
$ -- $ 295,943
Apr 2, 10 PM $ 0.000576
+0.00%
$ -- $ 294,431
Apr 2, 9 PM $ 0.000499
+16.45%
$ -- $ 292,784
Apr 2, 8 PM $ 0.000442
-3.33%
$ -- $ 276,193
Apr 2, 7 PM $ 0.000492
+10.17%
$ -- $ 272,424
Apr 2, 6 PM $ 0.000492
+7.04%
$ -- $ 257,411
Apr 2, 5 PM $ 0.000373
-12.10%
$ -- $ 237,889
Apr 2, 4 PM $ 0.000426
-4.26%
$ -- $ 240,466
Apr 2, 3 PM $ 0.000393
-4.63%
$ -- $ 226,062
Apr 2, 2 PM $ 0.000411
+16.29%
$ -- $ 218,726
Apr 2, 1 PM $ 0.000359
+52.68%
$ -- $ 222,184
Apr 2, 11 AM $ 0.000225
-20.89%
$ -- $ 192,044
Apr 2, 10 AM $ 0.00029
+22.58%
$ -- $ 192,459
Apr 2, 9 AM $ 0.000243
+30.81%
$ -- $ 196,245
Apr 2, 8 AM $ 0.000207
-19.53%
$ -- $ 187,955
Apr 2, 7 AM $ 0.000218
+0.86%
$ -- $ 182,136
Apr 2, 6 AM $ 0.000224
+11.27%
$ -- $ 169,217
Apr 2, 5 AM $ 0.000194
+1.93%
$ -- $ 172,344
Apr 2, 4 AM $ 0.000188
-4.23%
$ -- $ 178,024
Apr 2, 3 AM $ 0.00019
+15.11%
$ -- $ 173,044
Apr 2, 2 AM $ 0.000175
+43.69%
$ -- $ 176,323
Apr 2, 12 AM $ 0.000172
+0.00%
$ -- $ 156,176
Apr 1, 10 PM $ 0.000164
-11.06%
$ -- $ 175,212
Apr 1, 9 PM $ 0.00019
-1.14%
$ -- $ 173,056
Apr 1, 8 PM $ 0.000175
-12.25%
$ -- $ 170,821
Apr 1, 7 PM $ 0.000229
+16.07%
$ -- $ 172,253
Apr 1, 5 PM $ 0.000203
+22.44%
$ -- $ 215,264
Apr 1, 4 PM $ 0.000167
-9.61%
$ -- $ 212,427
Apr 1, 3 PM $ 0.000212
-9.98%
$ -- $ 223,760
Apr 1, 2 PM $ 0.000231
-19.14%
$ -- $ 224,349
Apr 1, 1 PM $ 0.000273
+13.61%
$ -- $ 214,730