SWAGGER-UI github.com/swagger-api/SWAGGER-UI Historical Data

SWAGGER-UI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000273
+13.61%
$ -- $ 214,730
Apr 1, 12 PM $ 0.000224
+2.10%
$ -- $ 219,086
Apr 1, 11 AM $ 0.000185
-6.04%
$ -- $ 224,985
Apr 1, 10 AM $ 0.000194
-23.23%
$ -- $ 226,351
Apr 1, 8 AM $ 0.000192
-3.96%
$ -- $ 232,115
Apr 1, 7 AM $ 0.000162
-16.42%
$ -- $ 236,021
Apr 1, 6 AM $ 0.000194
-15.42%
$ -- $ 231,898
Apr 1, 4 AM $ 0.000161
+6.88%
$ -- $ 242,699
Apr 1, 3 AM $ 0.000149
+13.62%
$ -- $ 249,873
Apr 1, 2 AM $ 0.000127
+2.26%
$ -- $ 259,395
Apr 1, 1 AM $ 0.000121
+0.97%
$ -- $ 265,444
Apr 1, 12 AM $ 0.000156
-1.65%
$ -- $ 252,131
Mar 31, 11 PM $ 0.000177
-0.70%
$ -- $ 256,114
Mar 31, 10 PM $ 0.000192
+6.50%
$ -- $ 246,081
Mar 31, 9 PM $ 0.000175
+0.00%
$ -- $ 248,775
Mar 31, 8 PM $ 0.000175
+3.16%
$ -- $ 254,061
Mar 31, 7 PM $ 0.000198
-16.63%
$ -- $ 249,863
Mar 31, 6 PM $ 0.000215
-20.05%
$ -- $ 242,676
Mar 31, 5 PM $ 0.000255
-23.39%
$ -- $ 230,168
Mar 31, 4 PM $ 0.000281
+5.16%
$ -- $ 200,551
Mar 31, 3 PM $ 0.000213
+17.76%
$ -- $ 198,476
Mar 31, 2 PM $ 0.000182
+9.57%
$ -- $ 191,441
Mar 31, 1 PM $ 0.000165
+31.05%
$ -- $ 185,331
Mar 31, 12 PM $ 0.000157
+2.68%
$ -- $ 176,196
Mar 31, 11 AM $ 0.000153
-14.79%
$ -- $ 173,091
Mar 31, 10 AM $ 0.000186
+8.46%
$ -- $ 157,884
Mar 31, 9 AM $ 0.000151
+17.97%
$ -- $ 145,756
Mar 31, 8 AM $ 0.000154
+25.54%
$ -- $ 140,536
Mar 31, 7 AM $ 0.000116
+21.01%
$ -- $ 137,215
Mar 31, 6 AM $ 0.0000976
-3.41%
$ -- $ 132,185
Mar 31, 5 AM $ 0.0000985
-19.37%
$ -- $ 128,842
Mar 31, 4 AM $ 0.000134
+18.36%
$ -- $ 117,312
Mar 31, 3 AM $ 0.000112
+10.76%
$ -- $ 102,497
Mar 31, 2 AM $ 0.000112
+23.20%
$ -- $ 91,833
Mar 31, 1 AM $ 0.0000754
+0.16%
$ -- $ 85,534
Mar 31, 12 AM $ 0.0000738
+8.15%
$ -- $ 85,162
Mar 30, 11 PM $ 0.0000694
+18.01%
$ -- $ 75,617
Mar 30, 10 PM $ 0.0000714
+17.34%
$ -- $ 65,217
Mar 30, 9 PM $ 0.0000615
+14.52%
$ -- $ 63,628
Mar 30, 8 PM $ 0.000054
-9.14%
$ -- $ 61,860
Mar 30, 7 PM $ 0.0000551
+29.68%
$ -- $ 56,907
Mar 30, 6 PM $ 0.0000412
-2.15%
$ -- $ 47,614
Mar 30, 5 PM $ 0.00004
+10.96%
$ -- $ 46,406
Mar 30, 4 PM $ 0.0000384
-4.49%
$ -- $ 44,346
Mar 30, 3 PM $ 0.0000422
+45.36%
$ -- $ 39,625
Mar 30, 2 PM $ 0.000026
+23.65%
$ -- $ 37,098
Mar 30, 1 PM $ 0.0000211
-8.24%
$ -- $ 33,624
Mar 30, 12 PM $ 0.0000213
-11.66%
$ -- $ 30,273
Download