SWAGGER-UI github.com/swagger-api/SWAGGER-UI Historical Data

SWAGGER-UI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000907
-0.71%
$ -- $ 1.12 million
Apr 19, 7 AM $ 0.000899
-1.12%
$ -- $ 1.14 million
Apr 19, 6 AM $ 0.00101
+11.10%
$ -- $ 1.07 million
Apr 19, 5 AM $ 0.00103
+12.12%
$ -- $ 1.02 million
Apr 19, 4 AM $ 0.000942
-16.36%
$ -- $ 981,008
Apr 19, 3 AM $ 0.00108
+0.00%
$ -- $ 988,470
Apr 19, 2 AM $ 0.00103
-3.14%
$ -- $ 1.01 million
Apr 19, 1 AM $ 0.00109
-5.58%
$ -- $ 1.04 million
Apr 19, 12 AM $ 0.00114
-10.14%
$ -- $ 1.04 million
Apr 18, 11 PM $ 0.00131
-9.92%
$ -- $ 932,091
Apr 18, 10 PM $ 0.00145
+46.78%
$ -- $ 943,585
Apr 18, 9 PM $ 0.000987
-14.07%
$ -- $ 838,679
Apr 18, 8 PM $ 0.00117
-9.00%
$ -- $ 767,702
Apr 18, 7 PM $ 0.00102
+0.00%
$ -- $ 739,636
Apr 18, 6 PM $ 0.00107
+0.00%
$ -- $ 753,446
Apr 18, 5 PM $ 0.000928
+12.07%
$ -- $ 827,985
Apr 18, 4 PM $ 0.000705
+0.00%
$ -- $ 875,411
Apr 18, 3 PM $ 0.000811
+16.02%
$ -- $ 912,048
Apr 18, 2 PM $ 0.00067
+2.63%
$ -- $ 871,939
Apr 18, 1 PM $ 0.000632
-4.89%
$ -- $ 887,240
Apr 18, 12 PM $ 0.000659
+0.94%
$ -- $ 878,232
Apr 18, 11 AM $ 0.000666
-4.72%
$ -- $ 881,190
Apr 18, 10 AM $ 0.000722
+6.24%
$ -- $ 900,116
Apr 18, 9 AM $ 0.000676
+2.96%
$ -- $ 960,353
Apr 18, 8 AM $ 0.000651
-10.37%
$ -- $ 999,821
Apr 18, 6 AM $ 0.000716
+1.23%
$ -- $ 1.06 million
Apr 18, 5 AM $ 0.000889
+0.00%
$ -- $ 1.1 million
Apr 18, 4 AM $ 0.00103
+0.62%
$ -- $ 1.06 million
Apr 18, 3 AM $ 0.00124
-0.76%
$ -- $ 1.03 million
Apr 18, 2 AM $ 0.00131
+0.00%
$ -- $ 1.09 million
Apr 18, 12 AM $ 0.00108
+3.03%
$ -- $ 1.21 million
Apr 17, 11 PM $ 0.00107
-14.02%
$ -- $ 1.19 million
Apr 17, 10 PM $ 0.00122
+17.65%
$ -- $ 1.17 million
Apr 17, 9 PM $ 0.00104
-5.56%
$ -- $ 1.12 million
Apr 17, 8 PM $ 0.00112
-4.82%
$ -- $ 1.09 million
Apr 17, 7 PM $ 0.00124
+8.79%
$ -- $ 1.07 million
Apr 17, 6 PM $ 0.00125
+6.13%
$ -- $ 1.16 million
Apr 17, 5 PM $ 0.00121
-5.09%
$ -- $ 1.14 million
Apr 17, 4 PM $ 0.00124
+7.16%
$ -- $ 1.24 million
Apr 17, 3 PM $ 0.00119
+11.75%
$ -- $ 1.16 million
Apr 17, 2 PM $ 0.00108
+21.01%
$ -- $ 1.23 million
Apr 17, 1 PM $ 0.000968
+23.64%
$ -- $ 1.21 million
Apr 17, 11 AM $ 0.000733
-17.54%
$ -- $ 1.19 million
Apr 17, 10 AM $ 0.000984
-1.86%
$ -- $ 1.16 million
Apr 17, 9 AM $ 0.000978
-8.70%
$ -- $ 1.21 million
Apr 17, 8 AM $ 0.0011
+3.61%
$ -- $ 1.15 million
Apr 17, 7 AM $ 0.00103
-13.39%
$ -- $ 1.11 million
Apr 17, 6 AM $ 0.00124
-0.87%
$ -- $ 1.07 million
Apr 17, 5 AM $ 0.00124
+10.26%
$ -- $ 1.1 million
Apr 17, 4 AM $ 0.00113
+0.00%
$ -- $ 1.05 million