SWAGGER-UI github.com/swagger-api/SWAGGER-UI Historical Data

SWAGGER-UI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00218
-10.55%
$ -- $ 959,126
Apr 14, 6 PM $ 0.00248
+0.00%
$ -- $ 1.01 million
Apr 14, 5 PM $ 0.00209
+20.71%
$ -- $ 996,472
Apr 14, 4 PM $ 0.00145
+5.00%
$ -- $ 984,657
Apr 14, 3 PM $ 0.00137
+0.00%
$ -- $ 1.09 million
Apr 14, 2 PM $ 0.00118
-21.93%
$ -- $ 1.14 million
Apr 14, 1 PM $ 0.0018
+1.36%
$ -- $ 1.12 million
Apr 14, 11 AM $ 0.00181
+20.00%
$ -- $ 1.07 million
Apr 14, 10 AM $ 0.00122
-8.99%
$ -- $ 1.12 million
Apr 14, 9 AM $ 0.00115
+6.64%
$ -- $ 992,544
Apr 14, 8 AM $ 0.00102
-0.34%
$ -- $ 995,841
Apr 14, 7 AM $ 0.00101
-25.11%
$ -- $ 1.01 million
Apr 14, 6 AM $ 0.00139
-7.37%
$ -- $ 959,446
Apr 14, 5 AM $ 0.00148
-0.43%
$ -- $ 951,364
Apr 14, 4 AM $ 0.00156
+20.22%
$ -- $ 958,029
Apr 14, 3 AM $ 0.00102
+22.70%
$ -- $ 946,307
Apr 14, 2 AM $ 0.000808
+4.94%
$ -- $ 937,790
Apr 14, 1 AM $ 0.000751
+0.02%
$ -- $ 927,634
Apr 13, 11 PM $ 0.000829
-16.70%
$ -- $ 1.04 million
Apr 13, 10 PM $ 0.000993
+7.85%
$ -- $ 1.03 million
Apr 13, 9 PM $ 0.000919
+0.00%
$ -- $ 1.09 million
Apr 13, 8 PM $ 0.000937
+0.92%
$ -- $ 1.12 million
Apr 13, 7 PM $ 0.000941
-5.86%
$ -- $ 1.14 million
Apr 13, 6 PM $ 0.000984
+3.87%
$ -- $ 1.06 million
Apr 13, 5 PM $ 0.000906
-22.69%
$ -- $ 1.08 million
Apr 13, 4 PM $ 0.00119
-8.62%
$ -- $ 1.12 million
Apr 13, 3 PM $ 0.00147
+8.70%
$ -- $ 1.04 million
Apr 13, 2 PM $ 0.0016
+49.55%
$ -- $ 1.01 million
Apr 13, 1 PM $ 0.00107
+0.00%
$ -- $ 1.03 million
Apr 13, 12 PM $ 0.0011
-10.49%
$ -- $ 1.07 million
Apr 13, 11 AM $ 0.00123
+39.86%
$ -- $ 1.14 million
Apr 13, 10 AM $ 0.000847
+0.00%
$ -- $ 1.06 million
Apr 13, 9 AM $ 0.000922
-2.02%
$ -- $ 1.1 million
Apr 13, 8 AM $ 0.000843
+5.73%
$ -- $ 1.15 million
Apr 13, 7 AM $ 0.000868
-10.90%
$ -- $ 1.15 million
Apr 13, 6 AM $ 0.00094
+0.00%
$ -- $ 1.16 million
Apr 13, 4 AM $ 0.000871
-16.20%
$ -- $ 1.22 million
Apr 13, 3 AM $ 0.00103
-2.76%
$ -- $ 1.22 million
Apr 13, 2 AM $ 0.00129
-3.15%
$ -- $ 1.22 million
Apr 13, 1 AM $ 0.00135
+4.07%
$ -- $ 1.26 million
Apr 13, 12 AM $ 0.00132
+2.32%
$ -- $ 1.21 million
Apr 12, 11 PM $ 0.00143
+12.53%
$ -- $ 1.22 million
Apr 12, 10 PM $ 0.00127
-16.19%
$ -- $ 1.22 million
Apr 12, 9 PM $ 0.00135
+1.23%
$ -- $ 1.3 million
Apr 12, 8 PM $ 0.00152
-14.46%
$ -- $ 1.3 million
Apr 12, 7 PM $ 0.00171
-15.56%
$ -- $ 1.38 million
Apr 12, 5 PM $ 0.00143
-22.64%
$ -- $ 1.38 million
Apr 12, 4 PM $ 0.00188
-13.84%
$ -- $ 1.31 million
Apr 12, 3 PM $ 0.00195
+1.03%
$ -- $ 1.29 million
Apr 12, 2 PM $ 0.0017
+14.55%
$ -- $ 1.25 million