bitcoin puppets solona Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅224
-0.74%
$ -- $ 7
Jun 8, 2025 $ 0.0₅226
+2.10%
$ 14,667 $ 12
Jun 7, 2025 $ 0.0₅222
+1.87%
$ 14,434 $ 12
May 30, 2025 $ 0.0₅243
-1.87%
$ -- $ 1
May 29, 2025 $ 0.0₅248
-3.34%
$ 16,116 $ 39
May 28, 2025 $ 0.0₅255
-3.04%
$ 16,539 $ 40
May 27, 2025 $ 0.0₅262
+0.79%
$ 17,047 $ 41
May 26, 2025 $ 0.0₅26
+0.00%
$ 16,880 $ 41
May 25, 2025 $ 0.0₅26
-1.48%
$ 16,892 $ 41
May 24, 2025 $ 0.0₅263
+0.64%
$ 17,085 $ 42
May 23, 2025 $ 0.0₅264
-1.90%
$ 17,147 $ 41
May 22, 2025 $ 0.0₅268
+3.27%
$ 17,383 $ 42
May 21, 2025 $ 0.0₅251
-0.89%
$ 16,318 $ 40
May 20, 2025 $ 0.0₅252
+1.11%
$ 16,399 $ 40
May 17, 2025 $ 0.0₅253
-0.47%
$ -- $ 40
May 16, 2025 $ 0.0₅259
+1.27%
$ -- $ 41
May 15, 2025 $ 0.0₅253
-4.05%
$ 16,419 $ 40
May 14, 2025 $ 0.0₅263
-3.51%
$ 17,090 $ 41
May 13, 2025 $ 0.0₅274
+4.72%
$ 17,773 $ 43
May 12, 2025 $ 0.0₅259
-1.40%
$ 16,836 $ 41
May 11, 2025 $ 0.0₅258
-2.59%
$ 16,789 $ 40
May 10, 2025 $ 0.0₅26
+0.69%
$ 16,877 $ 41
May 9, 2025 $ 0.0₅26
+6.35%
$ 16,878 $ 41
May 8, 2025 $ 0.0₅242
+8.43%
$ 15,701 $ 38
May 7, 2025 $ 0.0₅22
-1.75%
$ 14,316 $ 34
May 6, 2025 $ 0.0₅22
+0.15%
$ 14,307 $ 34
May 5, 2025 $ 0.0₅222
+2.88%
$ 14,415 $ 35
May 4, 2025 $ 0.0₅217
-1.57%
$ 14,120 $ 34
May 3, 2025 $ 0.0₅222
-1.77%
$ 14,433 $ 35
May 2, 2025 $ 0.0₅236
-1.37%
$ 15,346 $ 35
May 1, 2025 $ 0.0₅239
-1.94%
$ 15,524 $ 35
Apr 30, 2025 $ 0.0₅242
-0.35%
$ 15,718 $ 34
Apr 29, 2025 $ 0.0₅247
+1.21%
$ 16,061 $ 35
Apr 28, 2025 $ 0.0₅245
+0.66%
$ 15,887 $ 35
Apr 27, 2025 $ 0.0₅245
-1.60%
$ 15,927 $ 35
Apr 26, 2025 $ 0.0₅246
-3.42%
$ 15,985 $ 35
Apr 25, 2025 $ 0.0₅254
-2.60%
$ 16,492 $ 35
Apr 24, 2025 $ 0.0₅261
+2.34%
$ 16,953 $ 36
Apr 17, 2025 $ 0.0₅226
+0.00%
$ -- $ 31
Mar 27, 2025 $ 0.0₅235
+0.00%
$ -- $ 59
Mar 13, 2025 $ 0.0₅216
+0.00%
$ -- $ 27
Mar 6, 2025 $ 0.0₅314
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0₅306
+0.00%
$ -- $ 32
Feb 20, 2025 $ 0.0₅387
+0.00%
$ -- $ 15
Feb 13, 2025 $ 0.0₅457
+0.00%
$ -- $ 23
Feb 6, 2025 $ 0.0₅482
+0.00%
$ -- $ 1,779
Download