Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000015
-6.31%
$-- $1,049
Mar 25, 2026 $0.0000238
+35.89%
$3,883 $242
Mar 24, 2026 $0.0000263
+4.78%
$4,295 $1,891
Mar 23, 2026 $0.0000251
-38.93%
$4,099 $1,779
Mar 22, 2026 $0.0000411
-5.52%
$6,711 $1,531
Mar 21, 2026 $0.0000435
+0.00%
$7,103 $490
Mar 20, 2026 $0.0000435
-9.56%
$7,103 $361
Mar 19, 2026 $0.0000481
-13.02%
$7,854 $359
Mar 18, 2026 $0.0000554
-1.07%
$9,046 $118,085
Mar 17, 2026 $0.000056
-0.35%
$9,144 $125,324
Mar 16, 2026 $0.0000562
-4.26%
$9,176 $137,732
Mar 15, 2026 $0.0000587
+0.50%
$9,585 $132,054
Mar 14, 2026 $0.0000584
-4.56%
$9,537 $126,330
Mar 13, 2026 $0.0000612
+9.45%
$9,993 $62,211
Mar 12, 2026 $0.0000559
-2.41%
$9,131 $22,400
Mar 11, 2026 $0.0000573
-4.98%
$9,357 $112,831
Mar 10, 2026 $0.0000603
-3.71%
$9,846 $76,620
Mar 9, 2026 $0.0000626
+23.76%
$10,226 $53,942
Mar 8, 2026 $0.0000506
+0.01%
$8,262 $127,214
Mar 7, 2026 $0.0000506
-0.01%
$8,261 $135,527
Mar 6, 2026 $0.0000506
+0.00%
$8,262 $130,637
Mar 5, 2026 $0.0000506
-1.55%
$8,262 $122,201
Mar 4, 2026 $0.0000514
-0.20%
$8,392 $125,914
Mar 3, 2026 $0.0000514
-0.20%
$8,393 $120,414
Mar 2, 2026 $0.0000514
-0.20%
$8,393 $109,235
Mar 1, 2026 $0.0000515
+0.01%
$8,409 $110,036
Feb 28, 2026 $0.0000515
-0.01%
$8,409 $115,530
Feb 27, 2026 $0.0000515
+0.20%
$8,410 $120,427
Feb 26, 2026 $0.0000514
+0.00%
$8,393 $120,497
Feb 25, 2026 $0.0000514
+0.01%
$8,393 $132,967
Feb 24, 2026 $0.0000514
+0.00%
$8,392 $127,229
Feb 23, 2026 $0.0000514
-1.03%
$8,392 $67,901
Feb 22, 2026 $0.0000519
-1.83%
$8,480 $11,439
Feb 21, 2026 $0.0000529
+0.00%
$8,638 $114,114
Feb 20, 2026 $0.0000529
+0.00%
$8,638 $131,321
Feb 19, 2026 $0.0000528
+0.00%
$8,622 $107,985
Feb 18, 2026 $0.0000528
+0.00%
$8,622 $127,562
Feb 17, 2026 $0.0000528
-0.19%
$8,621 $121,393
Feb 16, 2026 $0.0000529
+0.00%
$8,638 $125,248
Feb 15, 2026 $0.0000529
-0.01%
$8,638 $123,716
Feb 14, 2026 $0.0000529
+0.20%
$8,639 $116,307
Feb 13, 2026 $0.0000529
-5.20%
$8,638 $46,645
Feb 12, 2026 $0.0000558
+5.49%
$9,112 $474
Feb 11, 2026 $0.0000529
-2.79%
$8,637 $357
Feb 10, 2026 $0.0000544
+0.84%
$8,885 $210
Feb 9, 2026 $0.000054
+2.59%
$8,811 $329
Feb 8, 2026 $0.0000529
-1.11%
$8,633 $15,658
Feb 7, 2026 $0.0000535
+1.69%
$8,730 $52
Feb 6, 2026 $0.0000526
-0.41%
$8,585 $8,367
Feb 5, 2026 $0.0000528
+0.18%
$8,620 $125,685
Download