Karlsen Historical Data

KLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000015
-70.87%
$ -- $ 1.96 million
Feb 2026 $ 0.0000515
-6.53%
$ 8,409 $ 2.3 million
Jan 2026 $ 0.0000558
-38.34%
$ 8,996 $ 3.53 million
Dec 2025 $ 0.0000905
-24.71%
$ 14,745 $ 2.84 million
Nov 2025 $ 0.000126
-15.78%
$ 19,627 $ 2.67 million
Oct 2025 $ 0.000151
-16.42%
$ 24,526 $ 5.33 million
Sep 2025 $ 0.000182
+8.34%
$ 29,417 $ 6.77 million
Aug 2025 $ 0.000173
+0.09%
$ 27,433 $ 4.68 million
Jul 2025 $ 0.000177
-29.18%
$ 28,260 $ 2.51 million
Jun 2025 $ 0.00025
-25.90%
$ 40,822 $ 616,219
May 2025 $ 0.00032
+28.11%
$ 55,094 $ 961,116
Apr 2025 $ 0.00025
+7.43%
$ 40,822 $ 1.7 million
Mar 2025 $ 0.000233
-50.56%
$ 38,001 $ 633,604
Feb 2025 $ 0.000471
-1.93%
$ 76,869 $ 2.48 million
Jan 2025 $ 0.000481
-37.63%
$ 78,861 $ 4.27 million
Dec 2024 $ 0.00084
-18.48%
$ 125,954 $ 6.35 million
Nov 2024 $ 0.000824
-7.45%
$ 168,188 $ 5.59 million
Oct 2024 $ 0.00097
-31.57%
$ 148,594 $ 6.21 million
Sep 2024 $ 0.00142
-21.79%
$ 231,449 $ 7.5 million
Aug 2024 $ 0.00181
+7.24%
$ 295,918 $ 8.97 million
Jul 2024 $ 0.00169
-27.93%
$ 275,894 $ 11.03 million
Jun 2024 $ 0.00235
-35.29%
$ 383,210 $ 2.58 million
May 2024 $ 0.00363
-35.93%
$ 592,207 $ 2.43 million
Apr 2024 $ 0.00566
-52.39%
$ 924,242 $ 3.82 million
Mar 2024 $ 0.0119
-12.71%
$ 1.94 million $ 9.92 million
Feb 2024 $ 0.0136
-37.32%
$ 2.22 million $ 6.36 million
Jan 2024 $ 0.0218
-21.37%
$ 3.54 million $ 2.37 million
Dec 2023 $ 0.0277
-67.35%
$ 4.53 million $ 3.93 million
Download