Karlsen Historical Data

KLS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000771
-8.14%
$ 125,954 $ 224,133
Dec 30, 2024 $ 0.00084
-0.96%
$ 137,108 $ 190,389
Dec 29, 2024 $ 0.000849
-3.44%
$ 138,575 $ 185,956
Dec 28, 2024 $ 0.000879
-2.29%
$ 143,515 $ 207,361
Dec 27, 2024 $ 0.000899
-2.23%
$ 146,873 $ 189,879
Dec 26, 2024 $ 0.00092
+1.24%
$ 150,227 $ 189,341
Dec 25, 2024 $ 0.000909
-3.25%
$ 148,450 $ 192,323
Dec 24, 2024 $ 0.00094
+6.75%
$ 153,431 $ 235,029
Dec 23, 2024 $ 0.00088
+2.01%
$ 143,723 $ 213,649
Dec 22, 2024 $ 0.000863
-8.07%
$ 140,904 $ 213,765
Dec 21, 2024 $ 0.000939
+5.32%
$ 153,273 $ 209,231
Dec 20, 2024 $ 0.000891
-13.09%
$ 145,529 $ 214,388
Dec 19, 2024 $ 0.00103
-1.61%
$ 167,439 $ 211,681
Dec 18, 2024 $ 0.00104
+1.19%
$ 170,182 $ 194,699
Dec 17, 2024 $ 0.00103
-10.76%
$ 168,188 $ 152,795
Dec 16, 2024 $ 0.00115
-7.53%
$ 188,474 $ 125,538
Dec 15, 2024 $ 0.00125
+3.16%
$ 203,824 $ 280,344
Dec 14, 2024 $ 0.00121
+3.43%
$ 197,594 $ 200,058
Dec 13, 2024 $ 0.00117
-1.65%
$ 191,116 $ 251,389
Dec 12, 2024 $ 0.00119
-4.19%
$ 194,315 $ 200,444
Dec 11, 2024 $ 0.00124
+3.46%
$ 202,819 $ 285,785
Dec 10, 2024 $ 0.0012
+2.57%
$ 196,027 $ 284,046
Dec 9, 2024 $ 0.00117
-3.88%
$ 191,839 $ 196,275
Dec 8, 2024 $ 0.00122
-2.22%
$ 199,585 $ 217,699
Dec 7, 2024 $ 0.00125
+4.17%
$ 204,111 $ 172,044
Dec 6, 2024 $ 0.00119
-10.19%
$ 194,315 $ 228,287
Dec 5, 2024 $ 0.00133
+7.73%
$ 216,372 $ 186,197
Dec 4, 2024 $ 0.00122
-2.40%
$ 199,214 $ 232,807
Dec 3, 2024 $ 0.00122
-23.37%
$ 199,214 $ 249,560
Dec 2, 2024 $ 0.0016
-13.77%
$ 260,394 $ 265,285
Dec 1, 2024 $ 0.00184
+78.64%
$ 303,719 $ 176,786
Nov 30, 2024 $ 0.00103
+25.56%
$ 168,188 $ 178,430
Nov 29, 2024 $ 0.000824
-1.04%
$ 134,501 $ 238,963
Nov 28, 2024 $ 0.000832
-0.91%
$ 135,921 $ 276,761
Nov 27, 2024 $ 0.00086
+11.59%
$ 140,429 $ 198,060
Nov 26, 2024 $ 0.000775
-3.10%
$ 129,542 $ 269,577
Nov 25, 2024 $ 0.0008
-3.52%
$ 130,657 $ 235,676
Nov 24, 2024 $ 0.000829
+4.08%
$ 135,359 $ 228,460
Nov 23, 2024 $ 0.000796
-0.28%
$ 130,051 $ 197,429
Nov 22, 2024 $ 0.000799
-3.48%
$ 130,412 $ 190,174
Nov 21, 2024 $ 0.000827
-1.61%
$ 135,112 $ 250,896
Nov 20, 2024 $ 0.000841
+6.38%
$ 137,323 $ 142,452
Nov 19, 2024 $ 0.00079
-2.37%
$ 128,999 $ 167,395
Nov 18, 2024 $ 0.000809
-5.93%
$ 132,107 $ 221,342
Nov 17, 2024 $ 0.000859
+11.29%
$ 140,290 $ 160,785
Nov 16, 2024 $ 0.00077
+19.64%
$ 125,733 $ 201,208
Nov 15, 2024 $ 0.000644
+5.51%
$ 105,097 $ 190,724
Nov 14, 2024 $ 0.00061
-36.46%
$ 99,607 $ 128,204
Nov 13, 2024 $ 0.00097
+4.30%
$ 158,391 $ 164,043
Nov 12, 2024 $ 0.00094
+20.51%
$ 153,492 $ 206,862