Karlsen Historical Data

KLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000506
+0.00%
$ 8,262 $ 125,328
Mar 6, 6 PM $ 0.0000506
+0.00%
$ 8,262 $ 123,799
Mar 6, 5 PM $ 0.0000506
+0.00%
$ 8,262 $ 125,311
Mar 6, 4 PM $ 0.0000506
+0.00%
$ 8,262 $ 125,484
Mar 6, 3 PM $ 0.0000506
+0.00%
$ 8,262 $ 125,020
Mar 6, 2 PM $ 0.0000506
+0.00%
$ 8,262 $ 122,204
Mar 6, 1 PM $ 0.0000506
+0.00%
$ 8,262 $ 120,586
Mar 6, 12 PM $ 0.0000506
+0.00%
$ 8,262 $ 120,912
Mar 6, 11 AM $ 0.0000506
+0.00%
$ 8,262 $ 122,376
Mar 6, 10 AM $ 0.0000506
+0.00%
$ 8,262 $ 118,800
Mar 6, 9 AM $ 0.0000506
+0.00%
$ 8,262 $ 117,360
Mar 6, 8 AM $ 0.0000506
+0.00%
$ 8,262 $ 118,081
Mar 6, 7 AM $ 0.0000506
+0.00%
$ 8,262 $ 119,257
Mar 6, 6 AM $ 0.0000506
+0.00%
$ 8,262 $ 121,656
Mar 6, 5 AM $ 0.0000506
+0.00%
$ 8,262 $ 121,571
Mar 6, 4 AM $ 0.0000506
+0.00%
$ 8,262 $ 123,184
Mar 6, 3 AM $ 0.0000506
+0.00%
$ 8,262 $ 117,895
Mar 6, 2 AM $ 0.0000506
+0.00%
$ 8,262 $ 120,588
Mar 6, 1 AM $ 0.0000506
+0.00%
$ 8,262 $ 123,052
Mar 6, 12 AM $ 0.0000506
+0.00%
$ 8,262 $ 124,554
Mar 5, 11 PM $ 0.0000506
+0.00%
$ 8,262 $ 122,201
Mar 5, 10 PM $ 0.0000506
-1.55%
$ 8,262 $ 121,149
Mar 5, 9 PM $ 0.0000514
-0.19%
$ 8,392 $ 119,247
Mar 5, 8 PM $ 0.0000515
+0.00%
$ 8,409 $ 123,409
Mar 5, 7 PM $ 0.0000515
+0.00%
$ 8,409 $ 123,698
Mar 5, 6 PM $ 0.0000515
+0.00%
$ 8,408 $ 127,242
Mar 5, 5 PM $ 0.0000515
+0.00%
$ 8,408 $ 123,421
Mar 5, 4 PM $ 0.0000515
-0.01%
$ 8,408 $ 121,945
Mar 5, 3 PM $ 0.0000515
+0.00%
$ 8,409 $ 121,951
Mar 5, 2 PM $ 0.0000515
+0.00%
$ 8,409 $ 122,851
Mar 5, 1 PM $ 0.0000515
+0.19%
$ 8,409 $ 121,601
Mar 5, 12 PM $ 0.0000514
+0.00%
$ 8,392 $ 120,490
Mar 5, 11 AM $ 0.0000514
+0.00%
$ 8,392 $ 120,831
Mar 5, 10 AM $ 0.0000514
+0.00%
$ 8,392 $ 122,326
Mar 5, 9 AM $ 0.0000514
+0.00%
$ 8,392 $ 122,393
Mar 5, 8 AM $ 0.0000514
-0.20%
$ 8,392 $ 123,380
Mar 5, 7 AM $ 0.0000515
+0.20%
$ 8,409 $ 124,531
Mar 5, 6 AM $ 0.0000514
-0.19%
$ 8,392 $ 121,560
Mar 5, 5 AM $ 0.0000515
+0.19%
$ 8,408 $ 121,906
Mar 5, 4 AM $ 0.0000514
+0.00%
$ 8,392 $ 119,791
Mar 5, 3 AM $ 0.0000514
+0.00%
$ 8,392 $ 124,092
Mar 5, 2 AM $ 0.0000514
-0.19%
$ 8,392 $ 121,489
Mar 5, 1 AM $ 0.0000515
+0.19%
$ 8,408 $ 121,649
Mar 5, 12 AM $ 0.0000514
+0.00%
$ 8,392 $ 122,171
Mar 4, 11 PM $ 0.0000514
+0.00%
$ 8,392 $ 125,914
Mar 4, 10 PM $ 0.0000514
-0.19%
$ 8,392 $ 128,750
Mar 4, 9 PM $ 0.0000515
+0.19%
$ 8,408 $ 129,934
Mar 4, 8 PM $ 0.0000514
-0.19%
$ 8,392 $ 129,365
Mar 4, 7 PM $ 0.0000515
+0.00%
$ 8,408 $ 129,816
Mar 4, 6 PM $ 0.0000515
+0.00%
$ 8,408 $ 127,108