Karlsen Historical Data

KLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000515
+0.00%
$ 8,408 $ 129,748
Mar 4, 4 PM $ 0.0000515
+0.19%
$ -- $ 135,731
Mar 4, 1 PM $ 0.0000515
+0.19%
$ 8,408 $ 137,442
Mar 4, 12 PM $ 0.0000515
+0.00%
$ 8,408 $ 136,286
Mar 4, 11 AM $ 0.0000515
+0.19%
$ 8,408 $ 135,375
Mar 4, 9 AM $ 0.0000514
+0.01%
$ 8,393 $ 136,928
Mar 4, 8 AM $ 0.0000514
+0.00%
$ 8,392 $ 134,037
Mar 4, 7 AM $ 0.0000514
+0.00%
$ 8,392 $ 131,156
Mar 4, 6 AM $ 0.0000515
+0.00%
$ 8,409 $ 131,865
Mar 4, 5 AM $ 0.0000515
+0.00%
$ 8,409 $ 129,697
Mar 4, 4 AM $ 0.0000515
+0.19%
$ 8,409 $ 130,338
Mar 4, 3 AM $ 0.0000515
+0.19%
$ 8,409 $ 127,533
Mar 4, 2 AM $ 0.0000514
+0.00%
$ 8,392 $ 130,304
Mar 4, 1 AM $ 0.0000514
-0.19%
$ 8,392 $ 127,214
Mar 4, 12 AM $ 0.0000514
-0.20%
$ 8,392 $ 123,107
Mar 3, 11 PM $ 0.0000514
-0.19%
$ 8,393 $ 120,414
Mar 3, 10 PM $ 0.0000515
+0.00%
$ 8,409 $ 119,165
Mar 3, 9 PM $ 0.0000514
+0.00%
$ 8,392 $ 117,480
Mar 3, 8 PM $ 0.0000515
+0.00%
$ 8,409 $ 116,572
Mar 3, 7 PM $ 0.0000514
-0.19%
$ 8,392 $ 115,781
Mar 3, 6 PM $ 0.0000515
+0.00%
$ 8,408 $ 117,220
Mar 3, 5 PM $ 0.0000515
+0.19%
$ 8,408 $ 118,083
Mar 3, 4 PM $ 0.0000514
-0.20%
$ 8,392 $ 113,739
Mar 3, 3 PM $ 0.0000515
+0.00%
$ 8,409 $ 117,154
Mar 3, 2 PM $ 0.0000515
+0.19%
$ 8,409 $ 115,087
Mar 3, 1 PM $ 0.0000514
+0.00%
$ 8,393 $ 114,560
Mar 3, 12 PM $ 0.0000514
-0.19%
$ 8,393 $ 117,411
Mar 3, 11 AM $ 0.0000515
+0.00%
$ 8,409 $ 116,287
Mar 3, 10 AM $ 0.0000515
+0.19%
$ 8,409 $ 112,792
Mar 3, 9 AM $ 0.0000514
+0.00%
$ 8,393 $ 112,216
Mar 3, 8 AM $ 0.0000514
+0.00%
$ 8,393 $ 112,350
Mar 3, 7 AM $ 0.0000515
+0.20%
$ 8,409 $ 111,786
Mar 3, 6 AM $ 0.0000514
+0.00%
$ 8,392 $ 110,216
Mar 3, 5 AM $ 0.0000515
+0.19%
$ 8,409 $ 107,477
Mar 3, 4 AM $ 0.0000515
+0.19%
$ 8,409 $ 104,790
Mar 3, 3 AM $ 0.0000515
+0.19%
$ 8,409 $ 106,034
Mar 3, 2 AM $ 0.0000515
-0.01%
$ 8,409 $ 104,762
Mar 3, 1 AM $ 0.0000514
-0.19%
$ 8,393 $ 108,930
Mar 3, 12 AM $ 0.0000514
-0.19%
$ 8,393 $ 111,243
Mar 2, 11 PM $ 0.0000514
-0.19%
$ 8,393 $ 109,235
Mar 2, 10 PM $ 0.0000514
-0.19%
$ 8,393 $ 108,884
Mar 2, 9 PM $ 0.0000515
+0.00%
$ 8,409 $ 109,785
Mar 2, 8 PM $ 0.0000515
+0.19%
$ 8,409 $ 109,029
Mar 2, 7 PM $ 0.0000514
+0.00%
$ 8,393 $ 109,412
Mar 2, 6 PM $ 0.0000514
+0.00%
$ 8,392 $ 109,667
Mar 2, 5 PM $ 0.0000514
+0.00%
$ 8,392 $ 106,791
Mar 2, 4 PM $ 0.0000514
+0.00%
$ 8,392 $ 108,875
Mar 2, 3 PM $ 0.0000514
+0.00%
$ 8,392 $ 104,667
Mar 2, 2 PM $ 0.0000514
+0.00%
$ 8,392 $ 107,022
Mar 2, 1 PM $ 0.0000514
+0.00%
$ 8,393 $ 107,856