Karlsen Historical Data

KLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000514
+0.00%
$ 8,393 $ 104,412
Mar 2, 11 AM $ 0.0000514
+0.00%
$ 8,393 $ 105,342
Mar 2, 10 AM $ 0.0000514
-0.01%
$ 8,393 $ 106,716
Mar 2, 9 AM $ 0.0000515
+0.00%
$ 8,409 $ 104,864
Mar 2, 8 AM $ 0.0000515
+0.00%
$ 8,409 $ 105,259
Mar 2, 7 AM $ 0.0000515
+0.00%
$ 8,409 $ 105,357
Mar 2, 6 AM $ 0.0000515
+0.00%
$ 8,409 $ 106,759
Mar 2, 5 AM $ 0.0000514
+0.00%
$ 8,393 $ 106,799
Mar 2, 4 AM $ 0.0000515
+0.00%
$ 8,409 $ 110,320
Mar 2, 3 AM $ 0.0000514
+0.00%
$ 8,393 $ 110,234
Mar 2, 2 AM $ 0.0000514
+0.00%
$ 8,393 $ 109,009
Mar 2, 1 AM $ 0.0000515
-0.01%
$ 8,408 $ 108,577
Mar 2, 12 AM $ 0.0000514
-0.19%
$ 8,393 $ 109,341
Mar 1, 11 PM $ 0.0000515
+0.19%
$ 8,409 $ 110,036
Mar 1, 10 PM $ 0.0000515
-0.01%
$ 8,408 $ 111,751
Mar 1, 9 PM $ 0.0000515
+0.01%
$ 8,409 $ 110,257
Mar 1, 8 PM $ 0.0000514
+0.00%
$ 8,393 $ 110,523
Mar 1, 7 PM $ 0.0000515
-0.01%
$ 8,409 $ 110,702
Mar 1, 6 PM $ 0.0000514
-0.20%
$ 8,392 $ 109,007
Mar 1, 5 PM $ 0.0000515
+0.00%
$ 8,409 $ 109,735
Mar 1, 4 PM $ 0.0000515
+0.20%
$ 8,409 $ 112,271
Mar 1, 3 PM $ 0.0000514
-0.20%
$ 8,392 $ 111,193
Mar 1, 2 PM $ 0.0000514
-0.19%
$ 8,393 $ 108,292
Mar 1, 1 PM $ 0.0000515
+0.19%
$ 8,409 $ 107,698
Mar 1, 12 PM $ 0.0000514
+0.00%
$ 8,393 $ 111,473
Mar 1, 11 AM $ 0.0000515
+0.00%
$ 8,409 $ 113,347
Mar 1, 10 AM $ 0.0000515
+0.19%
$ 8,409 $ 112,806
Mar 1, 9 AM $ 0.0000515
+0.19%
$ 8,409 $ 113,713
Mar 1, 8 AM $ 0.0000514
-0.19%
$ 8,393 $ 114,863
Mar 1, 7 AM $ 0.0000515
+0.00%
$ 8,409 $ 116,401
Mar 1, 6 AM $ 0.0000514
-0.19%
$ 8,393 $ 117,739
Mar 1, 5 AM $ 0.0000515
+0.00%
$ 8,409 $ 118,636
Mar 1, 4 AM $ 0.0000515
+0.00%
$ 8,409 $ 115,591
Mar 1, 3 AM $ 0.0000515
+0.19%
$ 8,409 $ 115,007
Mar 1, 2 AM $ 0.0000514
+0.01%
$ 8,393 $ 115,232
Mar 1, 1 AM $ 0.0000514
-0.19%
$ 8,393 $ 112,459
Mar 1, 12 AM $ 0.0000515
+0.00%
$ 8,409 $ 113,205
Feb 28, 11 PM $ 0.0000515
+0.19%
$ 8,409 $ 115,530
Feb 28, 10 PM $ 0.0000514
+0.00%
$ 8,392 $ 114,408
Feb 28, 9 PM $ 0.0000514
-0.01%
$ 8,392 $ 116,867
Feb 28, 8 PM $ 0.0000515
-0.01%
$ 8,409 $ 116,703
Feb 28, 7 PM $ 0.0000515
+0.19%
$ 8,408 $ 116,258
Feb 28, 6 PM $ 0.0000515
+0.19%
$ 8,409 $ 113,613
Feb 28, 5 PM $ 0.0000514
-0.19%
$ 8,393 $ 116,289
Feb 28, 4 PM $ 0.0000515
+0.19%
$ 8,409 $ 111,676
Feb 28, 3 PM $ 0.0000514
+0.00%
$ 8,393 $ 115,273
Feb 28, 2 PM $ 0.0000514
+0.01%
$ 8,393 $ 118,373
Feb 28, 1 PM $ 0.0000515
+0.00%
$ 8,409 $ 118,194
Feb 28, 12 PM $ 0.0000515
+0.19%
$ 8,409 $ 118,042
Feb 28, 11 AM $ 0.0000514
+0.00%
$ 8,393 $ 116,904