Karlsen Historical Data

KLS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000514
-0.20%
$ 8,393 $ 117,378
Feb 28, 9 AM $ 0.0000515
+0.19%
$ 8,409 $ 120,130
Feb 28, 8 AM $ 0.0000515
+0.21%
$ 8,409 $ 119,312
Feb 28, 7 AM $ 0.0000514
-0.19%
$ 8,392 $ 120,411
Feb 28, 6 AM $ 0.0000515
-0.01%
$ 8,408 $ 122,674
Feb 28, 5 AM $ 0.0000515
+0.19%
$ 8,409 $ 121,703
Feb 28, 4 AM $ 0.0000514
+0.00%
$ 8,393 $ 123,480
Feb 28, 3 AM $ 0.0000514
-0.20%
$ 8,393 $ 124,260
Feb 28, 2 AM $ 0.0000515
+0.01%
$ 8,410 $ 124,833
Feb 28, 1 AM $ 0.0000515
+0.19%
$ 8,409 $ 124,060
Feb 28, 12 AM $ 0.0000514
-0.20%
$ 8,393 $ 121,685
Feb 27, 11 PM $ 0.0000515
+0.00%
$ 8,410 $ 120,427
Feb 27, 10 PM $ 0.0000515
+0.00%
$ 8,410 $ 119,975
Feb 27, 9 PM $ 0.0000515
+0.00%
$ 8,410 $ 120,390
Feb 27, 8 PM $ 0.0000514
+0.00%
$ 8,393 $ 122,662
Feb 27, 7 PM $ 0.0000515
+0.19%
$ 8,410 $ 124,886
Feb 27, 6 PM $ 0.0000514
-0.19%
$ 8,394 $ 127,873
Feb 27, 5 PM $ 0.0000515
+0.00%
$ 8,410 $ 124,562
Feb 27, 4 PM $ 0.0000515
+0.00%
$ 8,410 $ 126,029
Feb 27, 3 PM $ 0.0000515
+0.19%
$ 8,410 $ 125,065
Feb 27, 2 PM $ 0.0000514
-0.19%
$ 8,394 $ 124,532
Feb 27, 1 PM $ 0.0000515
+0.19%
$ 8,410 $ 123,765
Feb 27, 12 PM $ 0.0000514
-0.19%
$ 8,394 $ 121,160
Feb 27, 11 AM $ 0.0000515
+0.00%
$ 8,410 $ 120,217
Feb 27, 10 AM $ 0.0000515
+0.20%
$ 8,410 $ 119,438
Feb 27, 9 AM $ 0.0000514
-0.20%
$ 8,394 $ 113,293
Feb 27, 8 AM $ 0.0000515
+0.00%
$ 8,410 $ 116,869
Feb 27, 7 AM $ 0.0000515
+0.00%
$ 8,410 $ 115,060
Feb 27, 6 AM $ 0.0000514
-0.20%
$ 8,394 $ 113,575
Feb 27, 5 AM $ 0.0000515
+0.19%
$ 8,410 $ 113,457
Feb 27, 4 AM $ 0.0000514
-0.20%
$ 8,394 $ 114,403
Feb 27, 3 AM $ 0.0000515
+0.21%
$ 8,410 $ 116,554
Feb 27, 2 AM $ 0.0000514
+0.00%
$ 8,394 $ 116,591
Feb 27, 1 AM $ 0.0000514
-0.19%
$ 8,393 $ 119,952
Feb 27, 12 AM $ 0.0000514
+0.01%
$ 8,394 $ 121,384
Feb 26, 11 PM $ 0.0000514
+0.00%
$ 8,393 $ 120,497
Feb 26, 10 PM $ 0.0000514
-0.19%
$ 8,393 $ 121,668
Feb 26, 9 PM $ 0.0000514
+0.02%
$ 8,395 $ 122,743
Feb 26, 8 PM $ 0.0000515
+0.19%
$ 8,411 $ 122,454
Feb 26, 7 PM $ 0.0000514
-0.18%
$ 8,395 $ 118,688
Feb 26, 6 PM $ 0.0000514
-0.18%
$ 8,395 $ 116,841
Feb 26, 5 PM $ 0.0000515
+0.19%
$ 8,411 $ 119,800
Feb 26, 4 PM $ 0.0000514
+0.00%
$ 8,395 $ 120,867
Feb 26, 3 PM $ 0.0000514
+0.01%
$ 8,395 $ 120,323
Feb 26, 2 PM $ 0.0000515
+0.19%
$ 8,411 $ 120,661
Feb 26, 1 PM $ 0.0000514
-0.18%
$ 8,394 $ 119,265
Feb 26, 12 PM $ 0.0000515
-0.02%
$ 8,409 $ 120,447
Feb 26, 11 AM $ 0.0000515
+0.00%
$ 8,411 $ 122,182
Feb 26, 10 AM $ 0.0000515
+0.02%
$ 8,411 $ 121,993
Feb 26, 9 AM $ 0.0000514
-0.19%
$ 8,393 $ 125,400