Karlsen Historical Data

KLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00289
-14.70%
$ 471,701 $ 75,054
Jun 13, 2024 $ 0.00339
-3.58%
$ 553,007 $ 88,174
Jun 12, 2024 $ 0.00351
+1.66%
$ 573,531 $ 77,737
Jun 11, 2024 $ 0.00345
-0.36%
$ 564,149 $ 88,865
Jun 10, 2024 $ 0.00347
-5.16%
$ 566,195 $ 75,551
Jun 9, 2024 $ 0.00366
+1.65%
$ 597,027 $ 93,292
Jun 8, 2024 $ 0.0036
-4.96%
$ 587,659 $ 61,490
Jun 7, 2024 $ 0.00378
+2.67%
$ 617,983 $ 77,411
Jun 6, 2024 $ 0.00369
-0.27%
$ 601,888 $ 88,379
Jun 5, 2024 $ 0.0037
-0.84%
$ 603,508 $ 82,154
Jun 4, 2024 $ 0.00373
+6.86%
$ 608,636 $ 92,628
Jun 3, 2024 $ 0.00349
+4.17%
$ 569,389 $ 85,935
Jun 2, 2024 $ 0.00334
-2.04%
$ 545,367 $ 88,328
Jun 1, 2024 $ 0.00341
-5.99%
$ 556,723 $ 60,494
May 31, 2024 $ 0.00363
-0.27%
$ 592,207 $ 80,045
May 30, 2024 $ 0.00364
+3.36%
$ 594,107 $ 89,845
May 29, 2024 $ 0.00352
-3.66%
$ 573,882 $ 87,620
May 28, 2024 $ 0.00365
-6.59%
$ 596,098 $ 82,485
May 27, 2024 $ 0.00391
-8.46%
$ 638,177 $ 91,030
May 26, 2024 $ 0.00427
+8.49%
$ 697,184 $ 74,289
May 25, 2024 $ 0.00393
-0.89%
$ 641,989 $ 76,213
May 24, 2024 $ 0.00392
-5.78%
$ 640,031 $ 87,675
May 23, 2024 $ 0.00416
-6.15%
$ 679,295 $ 95,291
May 22, 2024 $ 0.00443
+0.58%
$ 722,874 $ 140,601
May 21, 2024 $ 0.00441
+5.65%
$ 719,808 $ 87,577
May 20, 2024 $ 0.00416
+6.39%
$ 680,023 $ 76,081
May 19, 2024 $ 0.00392
+2.35%
$ 639,594 $ 68,703
May 18, 2024 $ 0.00383
+0.69%
$ 624,767 $ 63,250
May 17, 2024 $ 0.0038
+2.63%
$ 620,511 $ 200,929
May 16, 2024 $ 0.0037
-9.48%
$ 604,635 $ 60,893
May 15, 2024 $ 0.00404
+2.83%
$ 659,952 $ 81,548
May 14, 2024 $ 0.00393
+0.74%
$ 641,812 $ 66,125
May 13, 2024 $ 0.0039
-4.50%
$ 637,080 $ 45,528
May 12, 2024 $ 0.0041
-2.81%
$ 669,702 $ 32,440
May 11, 2024 $ 0.00422
-8.93%
$ 689,198 $ 37,887
May 10, 2024 $ 0.00463
-6.90%
$ 756,490 $ 45,323
May 9, 2024 $ 0.00494
-4.03%
$ 806,740 $ 53,890
May 8, 2024 $ 0.00514
-5.62%
$ 840,071 $ 33,153
May 7, 2024 $ 0.00545
-3.09%
$ 890,104 $ 55,660
May 6, 2024 $ 0.00563
-5.90%
$ 918,508 $ 76,078
May 5, 2024 $ 0.00598
-2.61%
$ 976,080 $ 69,160
May 4, 2024 $ 0.00614
-4.84%
$ 1 million $ 60,641
May 3, 2024 $ 0.00646
-1.38%
$ 1.05 million $ 121,864
May 2, 2024 $ 0.00658
+18.53%
$ 1.07 million $ 85,000
May 1, 2024 $ 0.00563
-0.46%
$ 906,586 $ 104,236
Apr 30, 2024 $ 0.00566
-2.41%
$ 924,242 $ 77,385
Apr 29, 2024 $ 0.0058
-2.49%
$ 946,511 $ 81,094
Apr 28, 2024 $ 0.00594
-1.29%
$ 970,637 $ 76,912
Apr 27, 2024 $ 0.00602
-2.43%
$ 983,367 $ 79,462
Apr 26, 2024 $ 0.00617
-3.71%
$ 1.01 million $ 97,312