Karlsen Historical Data

KLS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000514
+0.02%
$ 8,395 $ 125,539
Feb 26, 7 AM $ 0.0000515
+0.02%
$ 8,411 $ 128,102
Feb 26, 6 AM $ 0.0000514
+0.00%
$ 8,393 $ 130,918
Feb 26, 5 AM $ 0.0000514
-0.19%
$ 8,393 $ 135,505
Feb 26, 4 AM $ 0.0000514
+0.00%
$ 8,393 $ 133,130
Feb 26, 3 AM $ 0.0000515
+0.00%
$ 8,409 $ 131,699
Feb 26, 2 AM $ 0.0000514
-0.19%
$ 8,393 $ 134,895
Feb 26, 1 AM $ 0.0000515
+0.00%
$ 8,409 $ 133,805
Feb 26, 12 AM $ 0.0000514
+0.00%
$ 8,393 $ 133,642
Feb 25, 11 PM $ 0.0000514
-0.01%
$ 8,393 $ 132,967
Feb 25, 10 PM $ 0.0000514
-0.19%
$ 8,394 $ 131,927
Feb 25, 9 PM $ 0.0000514
+0.00%
$ 8,393 $ 133,394
Feb 25, 8 PM $ 0.0000514
-0.18%
$ 8,394 $ 132,385
Feb 25, 7 PM $ 0.0000514
-0.19%
$ 8,393 $ 132,318
Feb 25, 6 PM $ 0.0000514
+0.00%
$ 8,394 $ 130,485
Feb 25, 5 PM $ 0.0000514
-0.19%
$ 8,394 $ 126,753
Feb 25, 4 PM $ 0.0000514
-0.19%
$ 8,393 $ 126,433
Feb 25, 3 PM $ 0.0000514
-0.03%
$ 8,393 $ 127,537
Feb 25, 2 PM $ 0.0000514
+0.00%
$ 8,393 $ 129,464
Feb 25, 1 PM $ 0.0000515
+0.19%
$ 8,412 $ 133,938
Feb 25, 12 PM $ 0.0000514
-0.17%
$ 8,396 $ 136,284
Feb 25, 11 AM $ 0.0000515
+0.19%
$ 8,410 $ 137,053
Feb 25, 10 AM $ 0.0000514
+0.00%
$ 8,394 $ 137,914
Feb 25, 9 AM $ 0.0000514
-0.01%
$ 8,394 $ 137,529
Feb 25, 8 AM $ 0.0000514
+0.01%
$ 8,395 $ 136,796
Feb 25, 7 AM $ 0.0000514
-0.20%
$ 8,394 $ 133,165
Feb 25, 6 AM $ 0.0000515
+0.19%
$ 8,410 $ 130,648
Feb 25, 5 AM $ 0.0000514
-0.19%
$ 8,394 $ 127,060
Feb 25, 4 AM $ 0.0000514
+0.00%
$ 8,394 $ 129,469
Feb 25, 3 AM $ 0.0000514
+0.01%
$ 8,394 $ 130,173
Feb 25, 2 AM $ 0.0000514
+0.00%
$ 8,393 $ 128,717
Feb 25, 1 AM $ 0.0000515
+0.19%
$ 8,410 $ 129,387
Feb 25, 12 AM $ 0.0000514
+0.01%
$ 8,393 $ 128,162
Feb 24, 11 PM $ 0.0000514
+0.00%
$ 8,392 $ 127,229
Feb 24, 10 PM $ 0.0000514
-0.19%
$ 8,393 $ 127,384
Feb 24, 9 PM $ 0.0000515
+0.19%
$ 8,409 $ 124,966
Feb 24, 8 PM $ 0.0000514
-0.19%
$ 8,393 $ 122,199
Feb 24, 7 PM $ 0.0000515
+0.00%
$ 8,409 $ 120,120
Feb 24, 6 PM $ 0.0000515
+0.00%
$ 8,409 $ 120,547
Feb 24, 5 PM $ 0.0000515
+0.18%
$ 8,409 $ 122,335
Feb 24, 4 PM $ 0.0000514
-0.19%
$ 8,394 $ 118,738
Feb 24, 3 PM $ 0.0000514
+0.00%
$ 8,393 $ 115,350
Feb 24, 2 PM $ 0.0000515
+0.15%
$ 8,406 $ 114,454
Feb 24, 1 PM $ 0.0000514
-0.19%
$ 8,393 $ 110,240
Feb 24, 12 PM $ 0.0000515
+0.19%
$ 8,409 $ 106,840
Feb 24, 11 AM $ 0.0000515
+0.19%
$ 8,409 $ 108,212
Feb 24, 10 AM $ 0.0000514
-0.19%
$ 8,393 $ 106,298
Feb 24, 9 AM $ 0.0000515
+0.19%
$ 8,409 $ 107,660
Feb 24, 8 AM $ 0.0000515
+0.19%
$ 8,409 $ 108,410
Feb 24, 7 AM $ 0.0000515
+0.21%
$ 8,409 $ 107,793