Karlsen Historical Data

KLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000514
-0.21%
$ 8,392 $ 103,694
Feb 24, 5 AM $ 0.0000515
+0.19%
$ 8,409 $ 100,291
Feb 24, 4 AM $ 0.0000514
+0.00%
$ 8,393 $ 93,928
Feb 24, 3 AM $ 0.0000514
+0.00%
$ 8,393 $ 87,514
Feb 24, 2 AM $ 0.0000514
+0.00%
$ 8,393 $ 80,844
Feb 24, 1 AM $ 0.0000514
+0.00%
$ 8,393 $ 74,155
Feb 24, 12 AM $ 0.0000514
+0.00%
$ 8,393 $ 70,427
Feb 23, 11 PM $ 0.0000514
-0.19%
$ 8,392 $ 67,901
Feb 23, 10 PM $ 0.0000515
+0.00%
$ 8,408 $ 63,390
Feb 23, 9 PM $ 0.0000515
+0.19%
$ 8,408 $ 58,835
Feb 23, 8 PM $ 0.0000514
-0.01%
$ 8,392 $ 56,304
Feb 23, 7 PM $ 0.0000515
+0.21%
$ 8,409 $ 54,212
Feb 23, 6 PM $ 0.0000514
+0.00%
$ 8,392 $ 52,198
Feb 23, 5 PM $ 0.0000514
-0.21%
$ 8,392 $ 47,349
Feb 23, 4 PM $ 0.0000514
+0.00%
$ 8,393 $ 44,374
Feb 23, 3 PM $ 0.0000515
+0.01%
$ 8,404 $ 41,704
Feb 23, 2 PM $ 0.0000515
+0.06%
$ 8,409 $ 35,457
Feb 23, 1 PM $ 0.0000515
+0.19%
$ 8,404 $ 31,796
Feb 23, 12 PM $ 0.0000515
+0.02%
$ 8,405 $ 28,080
Feb 23, 11 AM $ 0.0000515
+0.20%
$ 8,403 $ 20,335
Feb 23, 10 AM $ 0.0000514
+0.04%
$ 8,386 $ 18,137
Feb 23, 9 AM $ 0.0000513
+0.23%
$ 8,382 $ 12,431
Feb 23, 8 AM $ 0.0000512
+0.14%
$ 8,363 $ 5,694
Feb 23, 7 AM $ 0.0000511
+2.90%
$ 8,345 $ 2,142
Feb 23, 6 AM $ 0.0000497
+0.03%
$ 8,110 $ 590
Feb 23, 5 AM $ 0.0000497
-3.06%
$ 8,107 $ 762
Feb 23, 4 AM $ 0.0000512
-1.13%
$ 8,363 $ 740
Feb 23, 3 AM $ 0.0000518
+0.00%
$ 8,459 $ 779
Feb 23, 2 AM $ 0.0000518
+0.00%
$ 8,459 $ 778
Feb 23, 1 AM $ 0.0000518
-0.33%
$ 8,459 $ 778
Feb 23, 12 AM $ 0.000052
+0.09%
$ 8,487 $ 7,597
Feb 22, 11 PM $ 0.0000519
-0.13%
$ 8,480 $ 11,439
Feb 22, 10 PM $ 0.000052
+0.00%
$ 8,491 $ 15,182
Feb 22, 9 PM $ 0.000052
+0.00%
$ 8,491 $ 18,397
Feb 22, 8 PM $ 0.000052
+0.00%
$ 8,491 $ 24,981
Feb 22, 7 PM $ 0.000052
+0.00%
$ 8,491 $ 28,550
Feb 22, 6 PM $ 0.000052
+0.00%
$ 8,491 $ 32,538
Feb 22, 5 PM $ 0.000052
+0.01%
$ 8,491 $ 37,288
Feb 22, 4 PM $ 0.000052
+0.00%
$ 8,490 $ 45,332
Feb 22, 3 PM $ 0.000052
-0.03%
$ 8,485 $ 52,688
Feb 22, 2 PM $ 0.000052
+0.00%
$ 8,488 $ 56,560
Feb 22, 1 PM $ 0.000052
+0.00%
$ 8,487 $ 62,864
Feb 22, 12 PM $ 0.000052
+0.00%
$ 8,487 $ 69,150
Feb 22, 11 AM $ 0.000052
-0.04%
$ 8,487 $ 74,395
Feb 22, 10 AM $ 0.000052
-0.02%
$ 8,491 $ 78,067
Feb 22, 9 AM $ 0.000052
+0.02%
$ 8,493 $ 81,065
Feb 22, 8 AM $ 0.000052
+0.00%
$ 8,491 $ 84,584
Feb 22, 7 AM $ 0.000052
-0.01%
$ 8,491 $ 86,028
Feb 22, 6 AM $ 0.000052
+0.03%
$ 8,492 $ 92,380
Feb 22, 5 AM $ 0.000052
+0.00%
$ 8,490 $ 97,014