Karlsen Historical Data

KLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0121
-0.15%
$ 1.97 million $ 182,691
Mar 5, 2024 $ 0.0122
-3.50%
$ 1.99 million $ 165,492
Mar 4, 2024 $ 0.0126
+0.67%
$ 2.06 million $ 161,414
Mar 3, 2024 $ 0.0125
-1.77%
$ 2.04 million $ 147,427
Mar 2, 2024 $ 0.0127
-0.16%
$ 2.08 million $ 108,603
Mar 1, 2024 $ 0.0128
-6.27%
$ 2.08 million $ 114,219
Feb 29, 2024 $ 0.0136
-3.84%
$ 2.22 million $ 230,121
Feb 28, 2024 $ 0.0142
-3.52%
$ 2.32 million $ 165,110
Feb 27, 2024 $ 0.0147
+1.16%
$ 2.4 million $ 180,973
Feb 26, 2024 $ 0.0146
+4.54%
$ 2.38 million $ 242,989
Feb 25, 2024 $ 0.0139
-6.92%
$ 2.28 million $ 169,224
Feb 24, 2024 $ 0.015
-0.93%
$ 2.44 million $ 136,931
Feb 23, 2024 $ 0.0151
-3.63%
$ 2.46 million $ 184,586
Feb 22, 2024 $ 0.0157
+2.42%
$ 2.56 million $ 250,897
Feb 21, 2024 $ 0.0155
-10.23%
$ 2.54 million $ 286,449
Feb 20, 2024 $ 0.0176
+21.54%
$ 2.87 million $ 669,238
Feb 19, 2024 $ 0.0146
-2.84%
$ 2.38 million $ 220,117
Feb 18, 2024 $ 0.0152
+9.10%
$ 2.48 million $ 233,682
Feb 17, 2024 $ 0.0139
+8.82%
$ 2.27 million $ 218,643
Feb 16, 2024 $ 0.0129
-2.29%
$ 2.11 million $ 194,771
Feb 15, 2024 $ 0.0132
-0.14%
$ 2.16 million $ 235,236
Feb 14, 2024 $ 0.0132
-5.83%
$ 2.16 million $ 190,351
Feb 13, 2024 $ 0.014
+0.23%
$ 2.29 million $ 222,083
Feb 12, 2024 $ 0.0139
-5.79%
$ 2.27 million $ 201,484
Feb 11, 2024 $ 0.0149
+4.61%
$ 2.43 million $ 169,204
Feb 10, 2024 $ 0.0142
-8.56%
$ 2.32 million $ 174,484
Feb 9, 2024 $ 0.0155
+2.99%
$ 2.54 million $ 344,271
Feb 8, 2024 $ 0.0151
-1.15%
$ 2.46 million $ 296,116
Feb 7, 2024 $ 0.0152
-3.83%
$ 2.49 million $ 145,370
Feb 6, 2024 $ 0.0158
-1.16%
$ 2.58 million $ 254,104
Feb 5, 2024 $ 0.016
+1.66%
$ 2.61 million $ 106,749
Feb 4, 2024 $ 0.0158
-5.10%
$ 2.58 million $ 122,436
Feb 3, 2024 $ 0.0167
-9.53%
$ 2.72 million $ 129,290
Feb 2, 2024 $ 0.0185
-0.47%
$ 3.02 million $ 160,265
Feb 1, 2024 $ 0.0186
-14.38%
$ 3.03 million $ 225,328
Jan 31, 2024 $ 0.0218
-12.87%
$ 3.56 million $ 632,595
Jan 30, 2024 $ 0.0255
+49.97%
$ 4.16 million $ 218,081
Jan 29, 2024 $ 0.017
-2.98%
$ 2.78 million $ 39,428
Jan 28, 2024 $ 0.0171
+3.27%
$ 2.79 million $ 32,592
Jan 27, 2024 $ 0.0166
-3.30%
$ 2.7 million $ 21,308
Jan 26, 2024 $ 0.0171
+1.00%
$ 2.8 million $ 23,971
Jan 25, 2024 $ 0.0169
+0.83%
$ 2.77 million $ 22,970
Jan 24, 2024 $ 0.0168
-2.45%
$ 2.74 million $ 26,561
Jan 23, 2024 $ 0.0172
-3.07%
$ 2.81 million $ 45,142
Jan 22, 2024 $ 0.0178
-5.21%
$ 2.9 million $ 34,061
Jan 21, 2024 $ 0.0187
-12.91%
$ 3.06 million $ 41,991
Jan 20, 2024 $ 0.0215
+13.81%
$ 3.51 million $ 27,640
Jan 19, 2024 $ 0.0189
+1.27%
$ 3.09 million $ 27,376
Jan 18, 2024 $ 0.0187
-2.98%
$ 3.05 million $ 61,583
Jan 17, 2024 $ 0.0192
-12.54%
$ 3.14 million $ 27,532