Karlsen Historical Data

KLS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000528
+0.00%
$ 8,622 $ 118,102
Feb 20, 1 AM $ 0.0000528
+0.00%
$ 8,622 $ 115,081
Feb 20, 12 AM $ 0.0000528
-0.19%
$ 8,622 $ 111,020
Feb 19, 11 PM $ 0.0000528
+0.00%
$ 8,622 $ 107,985
Feb 19, 10 PM $ 0.0000529
+0.00%
$ 8,638 $ 105,162
Feb 19, 9 PM $ 0.0000528
+0.00%
$ 8,622 $ 105,147
Feb 19, 8 PM $ 0.0000529
+0.19%
$ 8,638 $ 105,492
Feb 19, 7 PM $ 0.0000529
+0.15%
$ 8,635 $ 108,292
Feb 19, 6 PM $ 0.0000528
+0.00%
$ 8,618 $ 108,567
Feb 19, 5 PM $ 0.0000528
-0.23%
$ 8,618 $ 106,790
Feb 19, 4 PM $ 0.0000529
-0.04%
$ 8,634 $ 112,166
Feb 19, 3 PM $ 0.0000529
+0.19%
$ 8,635 $ 113,212
Feb 19, 2 PM $ 0.0000528
-0.03%
$ 8,619 $ 111,929
Feb 19, 1 PM $ 0.0000528
-0.20%
$ 8,619 $ 112,764
Feb 19, 12 PM $ 0.0000529
+0.00%
$ 8,636 $ 111,863
Feb 19, 11 AM $ 0.0000529
+0.19%
$ 8,636 $ 115,882
Feb 19, 10 AM $ 0.0000528
-0.19%
$ 8,620 $ 119,139
Feb 19, 9 AM $ 0.0000529
+0.17%
$ 8,636 $ 119,109
Feb 19, 8 AM $ 0.0000528
+0.00%
$ 8,622 $ 117,218
Feb 19, 7 AM $ 0.0000528
-0.19%
$ 8,622 $ 115,763
Feb 19, 6 AM $ 0.0000529
+0.19%
$ 8,638 $ 117,406
Feb 19, 5 AM $ 0.0000528
-0.19%
$ 8,622 $ 120,482
Feb 19, 4 AM $ 0.0000529
+0.00%
$ 8,638 $ 122,088
Feb 19, 3 AM $ 0.0000529
+0.00%
$ 8,638 $ 123,105
Feb 19, 2 AM $ 0.0000529
+0.00%
$ 8,638 $ 122,060
Feb 19, 1 AM $ 0.0000528
-0.19%
$ 8,622 $ 123,811
Feb 19, 12 AM $ 0.0000529
+0.19%
$ 8,638 $ 124,562
Feb 18, 11 PM $ 0.0000528
-0.19%
$ 8,622 $ 127,562
Feb 18, 10 PM $ 0.0000529
+0.00%
$ 8,638 $ 128,422
Feb 18, 9 PM $ 0.0000529
+0.19%
$ 8,638 $ 125,010
Feb 18, 8 PM $ 0.0000528
+0.00%
$ 8,622 $ 126,401
Feb 18, 7 PM $ 0.0000528
-0.19%
$ 8,622 $ 125,175
Feb 18, 6 PM $ 0.0000529
+0.00%
$ 8,638 $ 128,989
Feb 18, 5 PM $ 0.0000529
+0.19%
$ 8,638 $ 133,729
Feb 18, 4 PM $ 0.0000528
+0.00%
$ 8,622 $ 132,166
Feb 18, 3 PM $ 0.0000528
+0.00%
$ 8,622 $ 130,444
Feb 18, 2 PM $ 0.0000528
+0.00%
$ 8,622 $ 134,808
Feb 18, 1 PM $ 0.0000528
+0.00%
$ 8,622 $ 136,476
Feb 18, 12 PM $ 0.0000528
+0.00%
$ 8,622 $ 138,809
Feb 18, 11 AM $ 0.0000528
+0.00%
$ 8,622 $ 137,790
Feb 18, 10 AM $ 0.0000528
-0.19%
$ 8,622 $ 132,335
Feb 18, 9 AM $ 0.0000528
+0.00%
$ 8,622 $ 131,167
Feb 18, 8 AM $ 0.0000528
-0.19%
$ 8,622 $ 128,039
Feb 18, 7 AM $ 0.0000529
+0.00%
$ 8,638 $ 128,646
Feb 18, 6 AM $ 0.0000529
+0.19%
$ 8,638 $ 127,566
Feb 18, 5 AM $ 0.0000528
-0.19%
$ 8,621 $ 124,957
Feb 18, 4 AM $ 0.0000529
+0.00%
$ 8,638 $ 126,441
Feb 18, 3 AM $ 0.0000529
+0.00%
$ 8,638 $ 125,672
Feb 18, 2 AM $ 0.0000529
+0.00%
$ 8,638 $ 125,689
Feb 18, 1 AM $ 0.0000529
+0.19%
$ 8,638 $ 126,216