Karlsen Historical Data

KLS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000528
+0.00%
$ 8,621 $ 125,380
Feb 17, 11 PM $ 0.0000528
-0.19%
$ 8,621 $ 121,393
Feb 17, 10 PM $ 0.0000529
+0.18%
$ 8,638 $ 122,431
Feb 17, 9 PM $ 0.0000528
-0.19%
$ 8,622 $ 123,250
Feb 17, 8 PM $ 0.0000529
+0.01%
$ 8,639 $ 125,540
Feb 17, 7 PM $ 0.0000529
+0.19%
$ 8,638 $ 129,905
Feb 17, 6 PM $ 0.0000528
-0.19%
$ 8,621 $ 125,757
Feb 17, 5 PM $ 0.0000529
+0.19%
$ 8,638 $ 125,644
Feb 17, 4 PM $ 0.0000528
-0.19%
$ 8,622 $ 122,473
Feb 17, 3 PM $ 0.0000529
+0.16%
$ 8,638 $ 123,147
Feb 17, 2 PM $ 0.0000528
+0.02%
$ 8,624 $ 118,560
Feb 17, 1 PM $ 0.0000528
-0.19%
$ 8,624 $ 116,247
Feb 17, 12 PM $ 0.0000529
+0.02%
$ 8,640 $ 116,657
Feb 17, 11 AM $ 0.0000529
+0.00%
$ 8,638 $ 116,335
Feb 17, 10 AM $ 0.0000529
+0.19%
$ 8,639 $ 119,130
Feb 17, 9 AM $ 0.0000528
+0.00%
$ 8,622 $ 121,175
Feb 17, 8 AM $ 0.0000528
-0.18%
$ 8,622 $ 124,523
Feb 17, 7 AM $ 0.0000529
+0.00%
$ 8,638 $ 121,783
Feb 17, 6 AM $ 0.0000529
+0.19%
$ 8,638 $ 124,246
Feb 17, 5 AM $ 0.0000528
-0.19%
$ 8,621 $ 124,752
Feb 17, 4 AM $ 0.0000529
+0.00%
$ 8,638 $ 121,450
Feb 17, 3 AM $ 0.0000529
+0.00%
$ 8,638 $ 120,977
Feb 17, 2 AM $ 0.0000529
+0.19%
$ 8,638 $ 119,240
Feb 17, 1 AM $ 0.0000528
+0.00%
$ 8,621 $ 117,717
Feb 17, 12 AM $ 0.0000528
-0.19%
$ 8,622 $ 120,734
Feb 16, 11 PM $ 0.0000529
+0.19%
$ 8,638 $ 125,248
Feb 16, 10 PM $ 0.0000528
+0.00%
$ 8,622 $ 127,111
Feb 16, 9 PM $ 0.0000528
-0.19%
$ 8,622 $ 126,877
Feb 16, 8 PM $ 0.0000529
+0.19%
$ 8,638 $ 122,332
Feb 16, 7 PM $ 0.0000528
-0.19%
$ 8,622 $ 119,847
Feb 16, 6 PM $ 0.0000529
+0.19%
$ 8,638 $ 123,740
Feb 16, 5 PM $ 0.0000528
-0.19%
$ 8,622 $ 121,818
Feb 16, 4 PM $ 0.0000529
+0.00%
$ 8,638 $ 124,380
Feb 16, 3 PM $ 0.0000529
+0.17%
$ 8,638 $ 123,822
Feb 16, 2 PM $ 0.0000528
-0.18%
$ 8,623 $ 123,810
Feb 16, 1 PM $ 0.0000529
+0.18%
$ 8,639 $ 127,071
Feb 16, 12 PM $ 0.0000528
-0.19%
$ 8,623 $ 126,457
Feb 16, 11 AM $ 0.0000529
+0.19%
$ 8,639 $ 125,931
Feb 16, 10 AM $ 0.0000528
-0.18%
$ 8,623 $ 124,887
Feb 16, 9 AM $ 0.0000529
+0.19%
$ 8,638 $ 121,988
Feb 16, 8 AM $ 0.0000528
-0.20%
$ 8,622 $ 119,685
Feb 16, 7 AM $ 0.0000529
+0.19%
$ 8,639 $ 122,019
Feb 16, 6 AM $ 0.0000528
+0.00%
$ 8,623 $ 120,337
Feb 16, 5 AM $ 0.0000528
-0.19%
$ 8,623 $ 121,739
Feb 16, 4 AM $ 0.0000529
+0.19%
$ 8,639 $ 123,260
Feb 16, 3 AM $ 0.0000528
-0.18%
$ 8,623 $ 125,213
Feb 16, 2 AM $ 0.0000529
+0.00%
$ 8,638 $ 124,748
Feb 16, 1 AM $ 0.0000529
+0.19%
$ 8,638 $ 126,308
Feb 16, 12 AM $ 0.0000528
-0.19%
$ 8,622 $ 125,205
Feb 15, 11 PM $ 0.0000529
+0.19%
$ 8,638 $ 123,716