Karlsen Historical Data

KLS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000528
+0.00%
$ 8,622 $ 122,553
Feb 15, 9 PM $ 0.0000528
-0.19%
$ 8,622 $ 123,274
Feb 15, 8 PM $ 0.0000529
+0.19%
$ 8,638 $ 124,180
Feb 15, 7 PM $ 0.0000528
+0.00%
$ 8,622 $ 121,661
Feb 15, 6 PM $ 0.0000528
-0.19%
$ 8,622 $ 121,050
Feb 15, 5 PM $ 0.0000529
+0.19%
$ 8,638 $ 122,543
Feb 15, 4 PM $ 0.0000528
+0.00%
$ 8,622 $ 123,379
Feb 15, 3 PM $ 0.0000528
+0.00%
$ 8,622 $ 122,856
Feb 15, 2 PM $ 0.0000528
+0.00%
$ 8,622 $ 125,473
Feb 15, 1 PM $ 0.0000528
-0.19%
$ 8,622 $ 126,915
Feb 15, 12 PM $ 0.0000529
+0.00%
$ 8,638 $ 124,312
Feb 15, 11 AM $ 0.0000529
+0.00%
$ 8,638 $ 123,841
Feb 15, 10 AM $ 0.0000529
+0.19%
$ 8,638 $ 124,558
Feb 15, 9 AM $ 0.0000528
-0.19%
$ 8,622 $ 124,555
Feb 15, 8 AM $ 0.0000529
+0.19%
$ 8,638 $ 127,620
Feb 15, 7 AM $ 0.0000528
-0.19%
$ 8,622 $ 127,812
Feb 15, 6 AM $ 0.0000529
+0.00%
$ 8,638 $ 125,128
Feb 15, 5 AM $ 0.0000529
+0.00%
$ 8,638 $ 125,072
Feb 15, 4 AM $ 0.0000529
+0.19%
$ 8,638 $ 124,007
Feb 15, 3 AM $ 0.0000528
+0.00%
$ 8,622 $ 121,944
Feb 15, 2 AM $ 0.0000528
-0.18%
$ 8,622 $ 122,278
Feb 15, 1 AM $ 0.0000529
+0.19%
$ 8,638 $ 120,677
Feb 15, 12 AM $ 0.0000528
-0.19%
$ 8,622 $ 118,174
Feb 14, 11 PM $ 0.0000529
+0.00%
$ 8,639 $ 116,307
Feb 14, 10 PM $ 0.0000529
+0.00%
$ 8,639 $ 115,087
Feb 14, 9 PM $ 0.0000529
+0.19%
$ 8,639 $ 114,190
Feb 14, 8 PM $ 0.0000528
-0.01%
$ 8,622 $ 117,860
Feb 14, 7 PM $ 0.0000528
+0.00%
$ 8,623 $ 120,114
Feb 14, 6 PM $ 0.0000528
+0.00%
$ 8,623 $ 115,490
Feb 14, 5 PM $ 0.0000528
-0.19%
$ 8,623 $ 114,954
Feb 14, 4 PM $ 0.0000529
+0.21%
$ 8,640 $ 114,137
Feb 14, 3 PM $ 0.0000529
+0.18%
$ 8,638 $ 113,398
Feb 14, 2 PM $ 0.0000528
-0.19%
$ 8,622 $ 110,236
Feb 14, 1 PM $ 0.0000529
+0.19%
$ 8,638 $ 105,271
Feb 14, 12 PM $ 0.0000528
-0.19%
$ 8,622 $ 103,788
Feb 14, 11 AM $ 0.0000529
+0.19%
$ 8,639 $ 99,644
Feb 14, 10 AM $ 0.0000528
+0.00%
$ 8,622 $ 94,399
Feb 14, 9 AM $ 0.0000528
-0.19%
$ 8,623 $ 89,762
Feb 14, 8 AM $ 0.0000529
+0.18%
$ 8,639 $ 82,851
Feb 14, 7 AM $ 0.0000528
+0.00%
$ 8,624 $ 78,421
Feb 14, 6 AM $ 0.0000528
+0.00%
$ 8,624 $ 75,098
Feb 14, 5 AM $ 0.0000528
-0.16%
$ 8,624 $ 68,056
Feb 14, 4 AM $ 0.0000528
+0.00%
$ 8,622 $ 63,122
Feb 14, 3 AM $ 0.0000529
+0.19%
$ 8,638 $ 59,595
Feb 14, 2 AM $ 0.0000529
+0.19%
$ 8,638 $ 55,663
Feb 14, 1 AM $ 0.0000529
+0.19%
$ 8,638 $ 51,706
Feb 14, 12 AM $ 0.0000529
+0.19%
$ 8,638 $ 49,566
Feb 13, 11 PM $ 0.0000529
+0.19%
$ 8,638 $ 46,645
Feb 13, 10 PM $ 0.0000528
-0.14%
$ 8,626 $ 42,062
Feb 13, 9 PM $ 0.0000528
+0.00%
$ 8,622 $ 39,076