Karlsen Historical Data

KLS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000528
-0.01%
$ 8,628 $ 30,281
Feb 13, 7 PM $ 0.0000529
+0.08%
$ 8,645 $ 25,851
Feb 13, 6 PM $ 0.0000529
+0.19%
$ 8,638 $ 23,133
Feb 13, 5 PM $ 0.0000529
-0.13%
$ 8,638 $ 16,321
Feb 13, 4 PM $ 0.000053
-0.05%
$ 8,650 $ 11,398
Feb 13, 3 PM $ 0.000053
-0.04%
$ 8,654 $ 6,906
Feb 13, 2 PM $ 0.000053
-0.09%
$ 8,657 $ 5,576
Feb 13, 1 PM $ 0.0000531
-4.89%
$ 8,666 $ 3,207
Feb 13, 12 PM $ 0.0000558
+0.00%
$ 9,112 $ 329
Feb 13, 11 AM $ 0.0000558
+0.00%
$ 9,112 $ 329
Feb 13, 10 AM $ 0.0000558
+0.00%
$ 9,112 $ 389
Feb 13, 9 AM $ 0.0000558
+1.58%
$ 9,112 $ 392
Feb 13, 8 AM $ 0.0000549
+3.48%
$ 8,970 $ 345
Feb 13, 7 AM $ 0.0000531
+0.00%
$ 8,668 $ 265
Feb 13, 6 AM $ 0.0000531
+0.00%
$ 8,668 $ 266
Feb 13, 5 AM $ 0.0000531
+0.00%
$ 8,668 $ 265
Feb 13, 4 AM $ 0.0000531
+0.00%
$ 8,668 $ 265
Feb 13, 3 AM $ 0.0000531
-0.01%
$ 8,668 $ 265
Feb 13, 2 AM $ 0.0000531
-1.63%
$ 8,669 $ 523
Feb 13, 1 AM $ 0.000054
-2.93%
$ 8,813 $ 494
Feb 13, 12 AM $ 0.0000556
-0.36%
$ 9,079 $ 474
Feb 12, 11 PM $ 0.0000558
+0.11%
$ 9,112 $ 474
Feb 12, 10 PM $ 0.0000557
-0.11%
$ 9,101 $ 489
Feb 12, 9 PM $ 0.0000558
-0.09%
$ 9,112 $ 659
Feb 12, 8 PM $ 0.0000558
-0.09%
$ 9,119 $ 610
Feb 12, 7 PM $ 0.0000559
-1.24%
$ 9,128 $ 601
Feb 12, 6 PM $ 0.0000566
+0.00%
$ 9,242 $ 590
Feb 12, 5 PM $ 0.0000566
-1.26%
$ 9,242 $ 590
Feb 12, 4 PM $ 0.0000573
+8.37%
$ 9,360 $ 618
Feb 12, 3 PM $ 0.0000529
+0.00%
$ 8,637 $ 558
Feb 12, 2 PM $ 0.0000529
+0.00%
$ 8,637 $ 567
Feb 12, 1 PM $ 0.0000529
+0.00%
$ 8,637 $ 567
Feb 12, 12 PM $ 0.0000529
+0.00%
$ 8,637 $ 567
Feb 12, 11 AM $ 0.0000529
+0.56%
$ 8,637 $ 567
Feb 12, 10 AM $ 0.0000526
+0.37%
$ 8,589 $ 509
Feb 12, 9 AM $ 0.0000524
+0.95%
$ 8,557 $ 506
Feb 12, 8 AM $ 0.0000519
+0.00%
$ 8,477 $ 534
Feb 12, 7 AM $ 0.0000519
+0.76%
$ 8,477 $ 601
Feb 12, 6 AM $ 0.0000515
+0.00%
$ 8,413 $ 604
Feb 12, 5 AM $ 0.0000515
+0.00%
$ 8,413 $ 608
Feb 12, 4 AM $ 0.0000515
+0.00%
$ 8,413 $ 609
Feb 12, 3 AM $ 0.0000515
-2.24%
$ 8,413 $ 610
Feb 12, 2 AM $ 0.0000527
+0.00%
$ 8,605 $ 355
Feb 12, 1 AM $ 0.0000527
+0.00%
$ 8,605 $ 356
Feb 12, 12 AM $ 0.0000527
-0.37%
$ 8,605 $ 356
Feb 11, 11 PM $ 0.0000529
-3.21%
$ 8,637 $ 357
Feb 11, 10 PM $ 0.0000546
+4.07%
$ 8,923 $ 380
Feb 11, 9 PM $ 0.0000525
+0.00%
$ 8,574 $ 201
Feb 11, 8 PM $ 0.0000525
+0.00%
$ 8,574 $ 225
Feb 11, 7 PM $ 0.0000525
+0.00%
$ 8,574 $ 223