Karlsen Historical Data

KLS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000525
+0.00%
$ 8,574 $ 237
Feb 11, 5 PM $ 0.0000525
-1.44%
$ 8,574 $ 237
Feb 11, 4 PM $ 0.0000533
+0.00%
$ 8,699 $ 228
Feb 11, 3 PM $ 0.0000533
-0.01%
$ 8,699 $ 228
Feb 11, 2 PM $ 0.0000533
-0.18%
$ 8,700 $ 269
Feb 11, 1 PM $ 0.0000534
+0.00%
$ 8,715 $ 272
Feb 11, 12 PM $ 0.0000534
+0.00%
$ 8,715 $ 273
Feb 11, 11 AM $ 0.0000534
+0.18%
$ 8,715 $ 273
Feb 11, 10 AM $ 0.0000533
+0.00%
$ 8,700 $ 272
Feb 11, 9 AM $ 0.0000533
+0.01%
$ 8,700 $ 274
Feb 11, 8 AM $ 0.0000533
-2.22%
$ 8,699 $ 244
Feb 11, 7 AM $ 0.0000545
+0.33%
$ 8,897 $ 163
Feb 11, 6 AM $ 0.0000543
-0.01%
$ 8,867 $ 175
Feb 11, 5 AM $ 0.0000543
+0.00%
$ 8,868 $ 181
Feb 11, 4 AM $ 0.0000543
-0.02%
$ 8,868 $ 180
Feb 11, 3 AM $ 0.0000543
+0.00%
$ 8,870 $ 210
Feb 11, 2 AM $ 0.0000543
+0.00%
$ 8,870 $ 208
Feb 11, 1 AM $ 0.0000543
+0.00%
$ 8,870 $ 206
Feb 11, 12 AM $ 0.0000543
-0.18%
$ 8,870 $ 206
Feb 10, 11 PM $ 0.0000544
+0.20%
$ 8,885 $ 210
Feb 10, 10 PM $ 0.0000543
+0.00%
$ 8,868 $ 181
Feb 10, 9 PM $ 0.0000543
-0.32%
$ 8,868 $ 181
Feb 10, 8 PM $ 0.0000545
-0.01%
$ 8,896 $ 160
Feb 10, 7 PM $ 0.0000545
+0.00%
$ 8,897 $ 166
Feb 10, 6 PM $ 0.0000545
+0.01%
$ 8,897 $ 166
Feb 10, 5 PM $ 0.0000545
-0.50%
$ 8,896 $ 158
Feb 10, 4 PM $ 0.0000548
+0.00%
$ 8,940 $ 149
Feb 10, 3 PM $ 0.0000548
-0.19%
$ 8,940 $ 149
Feb 10, 2 PM $ 0.0000549
+0.02%
$ 8,958 $ 99
Feb 10, 1 PM $ 0.0000548
+0.00%
$ 8,956 $ 96
Feb 10, 12 PM $ 0.0000548
-0.34%
$ 8,956 $ 96
Feb 10, 11 AM $ 0.000055
+0.00%
$ 8,986 $ 361
Feb 10, 10 AM $ 0.000055
-0.36%
$ 8,987 $ 365
Feb 10, 9 AM $ 0.0000552
+0.00%
$ 9,019 $ 385
Feb 10, 8 AM $ 0.0000552
+0.00%
$ 9,019 $ 387
Feb 10, 7 AM $ 0.0000552
-0.52%
$ 9,019 $ 388
Feb 10, 6 AM $ 0.0000555
+0.53%
$ 9,066 $ 372
Feb 10, 5 AM $ 0.0000552
-0.67%
$ 9,018 $ 363
Feb 10, 4 AM $ 0.0000556
+1.04%
$ 9,079 $ 352
Feb 10, 3 AM $ 0.000055
+0.00%
$ 8,985 $ 331
Feb 10, 2 AM $ 0.000055
+0.00%
$ 8,985 $ 331
Feb 10, 1 AM $ 0.000055
+0.00%
$ 8,985 $ 331
Feb 10, 12 AM $ 0.000055
+1.98%
$ 8,985 $ 333
Feb 9, 11 PM $ 0.000054
+0.00%
$ 8,811 $ 329
Feb 9, 10 PM $ 0.000054
+2.05%
$ 8,811 $ 329
Feb 9, 9 PM $ 0.0000529
+0.17%
$ 8,635 $ 2,321
Feb 9, 8 PM $ 0.0000528
+0.01%
$ 8,620 $ 5,778
Feb 9, 7 PM $ 0.0000528
+0.04%
$ 8,619 $ 10,080
Feb 9, 6 PM $ 0.0000528
+0.06%
$ 8,616 $ 13,123
Feb 9, 5 PM $ 0.0000527
-0.04%
$ 8,611 $ 15,297