Karlsen Historical Data

KLS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000528
+0.00%
$ 8,614 $ 15,314
Feb 9, 3 PM $ 0.0000528
+0.00%
$ 8,614 $ 15,318
Feb 9, 2 PM $ 0.0000528
+0.00%
$ 8,614 $ 15,327
Feb 9, 1 PM $ 0.0000528
+0.04%
$ 8,614 $ 15,327
Feb 9, 12 PM $ 0.0000527
+0.06%
$ 8,611 $ 15,328
Feb 9, 11 AM $ 0.0000527
+0.19%
$ 8,605 $ 14,981
Feb 9, 10 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 9 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 8 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 7 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 6 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 5 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 4 AM $ 0.0000526
-0.35%
$ 8,589 $ 14,971
Feb 9, 3 AM $ 0.0000528
+0.35%
$ 8,619 $ 15,456
Feb 9, 2 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 1 AM $ 0.0000526
+0.00%
$ 8,589 $ 14,971
Feb 9, 12 AM $ 0.0000528
+0.34%
$ 8,618 $ 15,455
Feb 8, 11 PM $ 0.0000529
+0.51%
$ 8,633 $ 15,658
Feb 8, 10 PM $ 0.0000526
-0.57%
$ 8,589 $ 14,971
Feb 8, 9 PM $ 0.0000529
+0.19%
$ 8,638 $ 12,978
Feb 8, 8 PM $ 0.0000528
-1.01%
$ 8,622 $ 9,520
Feb 8, 7 PM $ 0.0000533
+0.83%
$ 8,710 $ 5,887
Feb 8, 6 PM $ 0.0000528
-5.04%
$ 8,622 $ 2,860
Feb 8, 5 PM $ 0.0000556
-4.30%
$ 9,079 $ 683
Feb 8, 4 PM $ 0.0000581
-1.53%
$ 9,487 $ 668
Feb 8, 3 PM $ 0.000059
+0.34%
$ 9,634 $ 676
Feb 8, 2 PM $ 0.0000588
+11.79%
$ 9,601 $ 667
Feb 8, 1 PM $ 0.0000526
-4.47%
$ 8,589 $ 11
Feb 8, 12 PM $ 0.0000551
-6.47%
$ 8,991 $ 682
Feb 8, 11 AM $ 0.0000589
+10.70%
$ 9,612 $ 536
Feb 8, 10 AM $ 0.0000532
-4.36%
$ 8,683 $ 282
Feb 8, 9 AM $ 0.0000556
-0.30%
$ 9,079 $ 263
Feb 8, 8 AM $ 0.0000558
-0.24%
$ 9,106 $ 273
Feb 8, 7 AM $ 0.0000559
+1.82%
$ 9,128 $ 262
Feb 8, 6 AM $ 0.0000549
-1.44%
$ 8,965 $ 248
Feb 8, 5 AM $ 0.0000557
+0.00%
$ 9,095 $ 246
Feb 8, 4 AM $ 0.0000557
+0.72%
$ 9,095 $ 246
Feb 8, 3 AM $ 0.0000553
-2.98%
$ 9,030 $ 247
Feb 8, 2 AM $ 0.000057
+0.00%
$ 9,308 $ 245
Feb 8, 1 AM $ 0.000057
+0.34%
$ 9,308 $ 245
Feb 8, 12 AM $ 0.0000568
+6.26%
$ 9,276 $ 257
Feb 7, 11 PM $ 0.0000535
-0.04%
$ 8,730 $ 52
Feb 7, 10 PM $ 0.0000535
-0.57%
$ 8,734 $ 57
Feb 7, 9 PM $ 0.0000538
+0.02%
$ 8,783 $ 54
Feb 7, 8 PM $ 0.0000538
+0.00%
$ 8,781 $ 52
Feb 7, 7 PM $ 0.0000538
-0.03%
$ 8,781 $ 52
Feb 7, 6 PM $ 0.0000538
+0.02%
$ 8,784 $ 55
Feb 7, 5 PM $ 0.0000538
+1.07%
$ 8,782 $ 53
Feb 7, 4 PM $ 0.0000532
+3.23%
$ 8,689 $ 48
Feb 7, 3 PM $ 0.0000515
+0.64%
$ 8,417 $ 38