Karlsen Historical Data

KLS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000512
+0.00%
$ 8,363 $ 141
Feb 7, 1 PM $ 0.0000512
+0.00%
$ 8,364 $ 139
Feb 7, 12 PM $ 0.0000512
+0.00%
$ 8,364 $ 136
Feb 7, 11 AM $ 0.0000512
+0.00%
$ 8,364 $ 136
Feb 7, 10 AM $ 0.0000512
+0.02%
$ 8,364 $ 137
Feb 7, 9 AM $ 0.0000512
+0.00%
$ 8,363 $ 147
Feb 7, 8 AM $ 0.0000512
+0.01%
$ 8,362 $ 156
Feb 7, 7 AM $ 0.0000512
-0.73%
$ 8,361 $ 161
Feb 7, 6 AM $ 0.0000516
+0.02%
$ 8,422 $ 156
Feb 7, 5 AM $ 0.0000516
+0.00%
$ 8,420 $ 182
Feb 7, 4 AM $ 0.0000516
+0.00%
$ 8,420 $ 183
Feb 7, 3 AM $ 0.0000516
+0.01%
$ 8,421 $ 178
Feb 7, 2 AM $ 0.0000516
+0.00%
$ 8,420 $ 185
Feb 7, 1 AM $ 0.0000516
-1.35%
$ 8,420 $ 185
Feb 7, 12 AM $ 0.0000525
-0.24%
$ 8,565 $ 1,292
Feb 6, 11 PM $ 0.0000526
-0.05%
$ 8,585 $ 8,367
Feb 6, 10 PM $ 0.0000526
+0.00%
$ 8,589 $ 16,900
Feb 6, 9 PM $ 0.0000526
+0.00%
$ 8,589 $ 24,619
Feb 6, 8 PM $ 0.0000526
+0.00%
$ 8,589 $ 29,936
Feb 6, 7 PM $ 0.0000526
-0.01%
$ 8,589 $ 36,060
Feb 6, 6 PM $ 0.0000526
-0.01%
$ 8,590 $ 41,902
Feb 6, 5 PM $ 0.0000526
+0.00%
$ 8,591 $ 46,205
Feb 6, 4 PM $ 0.0000526
+0.00%
$ 8,591 $ 50,911
Feb 6, 3 PM $ 0.0000526
+0.02%
$ 8,591 $ 56,455
Feb 6, 2 PM $ 0.0000526
+0.00%
$ 8,589 $ 62,104
Feb 6, 1 PM $ 0.0000526
+0.00%
$ 8,590 $ 66,130
Feb 6, 12 PM $ 0.0000526
+0.00%
$ 8,590 $ 70,978
Feb 6, 11 AM $ 0.0000526
+0.00%
$ 8,590 $ 75,780
Feb 6, 10 AM $ 0.0000526
+0.00%
$ 8,590 $ 80,324
Feb 6, 9 AM $ 0.0000526
+0.00%
$ 8,590 $ 85,182
Feb 6, 8 AM $ 0.0000526
+0.03%
$ 8,590 $ 90,995
Feb 6, 7 AM $ 0.0000526
+0.00%
$ 8,588 $ 95,206
Feb 6, 6 AM $ 0.0000526
+0.01%
$ 8,588 $ 100,690
Feb 6, 5 AM $ 0.0000526
+0.00%
$ 8,587 $ 103,799
Feb 6, 4 AM $ 0.0000526
+0.00%
$ 8,587 $ 107,760
Feb 6, 3 AM $ 0.0000526
+0.00%
$ 8,587 $ 113,044
Feb 6, 2 AM $ 0.0000526
+0.00%
$ 8,587 $ 118,362
Feb 6, 1 AM $ 0.0000526
-0.38%
$ 8,587 $ 121,579
Feb 6, 12 AM $ 0.0000528
+0.00%
$ 8,620 $ 126,218
Feb 5, 11 PM $ 0.0000528
+0.19%
$ 8,620 $ 125,685
Feb 5, 10 PM $ 0.0000527
+0.00%
$ 8,604 $ 121,405
Feb 5, 9 PM $ 0.0000527
+0.00%
$ 8,604 $ 116,744
Feb 5, 8 PM $ 0.0000527
-0.19%
$ 8,604 $ 114,202
Feb 5, 7 PM $ 0.0000528
-0.02%
$ 8,620 $ 111,105
Feb 5, 6 PM $ 0.0000528
+0.01%
$ 8,622 $ 110,708
Feb 5, 5 PM $ 0.0000528
+0.19%
$ 8,621 $ 112,665
Feb 5, 4 PM $ 0.0000527
-0.01%
$ 8,605 $ 111,653
Feb 5, 3 PM $ 0.0000527
+0.00%
$ 8,605 $ 111,490
Feb 5, 2 PM $ 0.0000529
+0.19%
$ 8,638 $ 109,571
Feb 5, 1 PM $ 0.0000528
+0.01%
$ 8,622 $ 112,864