Karlsen Historical Data

KLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000528
+0.19%
$ 8,621 $ 114,621
Feb 5, 11 AM $ 0.0000527
-0.19%
$ 8,605 $ 114,005
Feb 5, 10 AM $ 0.0000528
+0.19%
$ 8,621 $ 116,783
Feb 5, 9 AM $ 0.0000527
-0.38%
$ 8,605 $ 117,425
Feb 5, 8 AM $ 0.0000529
+0.00%
$ 8,638 $ 113,547
Feb 5, 7 AM $ 0.0000529
+0.38%
$ 8,637 $ 116,181
Feb 5, 6 AM $ 0.0000527
-0.19%
$ 8,605 $ 114,510
Feb 5, 5 AM $ 0.0000528
+0.00%
$ 8,621 $ 119,082
Feb 5, 4 AM $ 0.0000528
+0.19%
$ 8,621 $ 120,373
Feb 5, 3 AM $ 0.0000527
-0.19%
$ 8,605 $ 121,306
Feb 5, 2 AM $ 0.0000528
+0.00%
$ 8,621 $ 119,098
Feb 5, 1 AM $ 0.0000528
+0.19%
$ 8,621 $ 122,492
Feb 5, 12 AM $ 0.0000527
+0.00%
$ 8,605 $ 121,490
Feb 4, 11 PM $ 0.0000527
-0.38%
$ 8,605 $ 120,752
Feb 4, 10 PM $ 0.0000529
+0.19%
$ 8,638 $ 118,890
Feb 4, 9 PM $ 0.0000528
+0.19%
$ 8,621 $ 122,991
Feb 4, 8 PM $ 0.0000527
-0.38%
$ 8,605 $ 127,417
Feb 4, 7 PM $ 0.0000529
+0.19%
$ 8,638 $ 128,763
Feb 4, 6 PM $ 0.0000528
+0.18%
$ 8,621 $ 127,344
Feb 4, 5 PM $ 0.0000527
-0.38%
$ 8,606 $ 126,416
Feb 4, 4 PM $ 0.0000529
+0.19%
$ 8,639 $ 124,861
Feb 4, 3 PM $ 0.0000528
-0.19%
$ 8,622 $ 125,715
Feb 4, 2 PM $ 0.0000529
-0.01%
$ 8,638 $ 125,638
Feb 4, 1 PM $ 0.0000529
+0.00%
$ 8,639 $ 124,989
Feb 4, 12 PM $ 0.0000529
+0.38%
$ 8,639 $ 121,589
Feb 4, 11 AM $ 0.0000527
-0.18%
$ 8,606 $ 119,904
Feb 4, 10 AM $ 0.0000528
+0.00%
$ 8,622 $ 120,411
Feb 4, 9 AM $ 0.0000528
+0.19%
$ 8,622 $ 120,276
Feb 4, 8 AM $ 0.0000527
-0.19%
$ 8,606 $ 122,480
Feb 4, 7 AM $ 0.0000528
+0.18%
$ 8,622 $ 117,837
Feb 4, 6 AM $ 0.0000527
-0.38%
$ 8,606 $ 120,407
Feb 4, 5 AM $ 0.0000529
+0.38%
$ 8,639 $ 116,813
Feb 4, 4 AM $ 0.0000527
-0.19%
$ 8,623 $ 113,793
Feb 4, 3 AM $ 0.0000528
+0.19%
$ 8,623 $ 112,463
Feb 4, 2 AM $ 0.0000527
-0.38%
$ 8,607 $ 114,465
Feb 4, 1 AM $ 0.0000529
+0.00%
$ 8,639 $ 111,952
Feb 4, 12 AM $ 0.0000529
+0.38%
$ 8,640 $ 114,474
Feb 3, 11 PM $ 0.0000527
+0.00%
$ 8,607 $ 113,239
Feb 3, 10 PM $ 0.0000527
-0.37%
$ 8,607 $ 117,693
Feb 3, 9 PM $ 0.0000529
+0.00%
$ 8,639 $ 117,116
Feb 3, 8 PM $ 0.0000529
+0.19%
$ 8,639 $ 118,039
Feb 3, 7 PM $ 0.0000528
-0.19%
$ 8,622 $ 116,086
Feb 3, 6 PM $ 0.0000529
+0.38%
$ 8,639 $ 117,187
Feb 3, 5 PM $ 0.0000527
-0.37%
$ 8,606 $ 117,163
Feb 3, 4 PM $ 0.0000529
+0.38%
$ 8,638 $ 121,281
Feb 3, 3 PM $ 0.0000527
-0.19%
$ 8,606 $ 118,884
Feb 3, 2 PM $ 0.0000528
+0.01%
$ 8,622 $ 122,401
Feb 3, 1 PM $ 0.0000528
+0.19%
$ 8,622 $ 118,319
Feb 3, 12 PM $ 0.0000527
+0.00%
$ 8,606 $ 115,340
Feb 3, 11 AM $ 0.0000527
-0.38%
$ 8,605 $ 112,824