Karlsen Historical Data

KLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000529
+0.38%
$ 8,638 $ 105,051
Feb 3, 9 AM $ 0.0000527
-0.19%
$ 8,605 $ 99,804
Feb 3, 8 AM $ 0.0000528
+0.18%
$ 8,621 $ 95,876
Feb 3, 7 AM $ 0.0000527
-0.38%
$ 8,605 $ 93,678
Feb 3, 6 AM $ 0.0000529
+0.19%
$ 8,638 $ 87,585
Feb 3, 5 AM $ 0.0000528
+0.18%
$ 8,622 $ 84,091
Feb 3, 4 AM $ 0.0000527
-0.37%
$ 8,606 $ 82,109
Feb 3, 3 AM $ 0.0000529
+0.37%
$ 8,639 $ 81,736
Feb 3, 2 AM $ 0.0000527
-0.18%
$ 8,607 $ 82,789
Feb 3, 1 AM $ 0.0000528
-0.27%
$ 8,623 $ 85,474
Feb 3, 12 AM $ 0.0000529
+0.37%
$ 8,646 $ 83,584
Feb 2, 11 PM $ 0.0000528
-0.37%
$ 8,614 $ 82,819
Feb 2, 10 PM $ 0.000053
+0.00%
$ 8,646 $ 80,677
Feb 2, 9 PM $ 0.000053
+0.36%
$ 8,646 $ 79,401
Feb 2, 8 PM $ 0.0000528
-0.21%
$ 8,615 $ 77,222
Feb 2, 7 PM $ 0.0000529
+0.19%
$ 8,634 $ 79,003
Feb 2, 6 PM $ 0.0000528
-0.18%
$ 8,618 $ 80,246
Feb 2, 5 PM $ 0.0000529
-0.20%
$ 8,633 $ 81,346
Feb 2, 4 PM $ 0.000053
+0.02%
$ 8,651 $ 77,186
Feb 2, 3 PM $ 0.000053
+0.31%
$ 8,649 $ 77,173
Feb 2, 2 PM $ 0.0000528
-0.07%
$ 8,623 $ 72,191
Feb 2, 1 PM $ 0.0000528
+0.01%
$ 8,629 $ 74,492
Feb 2, 12 PM $ 0.0000528
-0.01%
$ 8,628 $ 83,046
Feb 2, 11 AM $ 0.0000528
-0.01%
$ 8,629 $ 88,453
Feb 2, 10 AM $ 0.0000528
+0.09%
$ 8,630 $ 92,302
Feb 2, 9 AM $ 0.0000528
-0.02%
$ 8,622 $ 94,241
Feb 2, 8 AM $ 0.0000528
-0.02%
$ 8,624 $ 98,818
Feb 2, 7 AM $ 0.0000528
+0.03%
$ 8,626 $ 106,519
Feb 2, 6 AM $ 0.0000528
-0.02%
$ 8,623 $ 111,010
Feb 2, 5 AM $ 0.0000528
+0.02%
$ 8,625 $ 115,144
Feb 2, 4 AM $ 0.0000528
-1.11%
$ 8,623 $ 121,861
Feb 2, 3 AM $ 0.0000534
-0.17%
$ 8,719 $ 122,999
Feb 2, 2 AM $ 0.0000535
+0.19%
$ 8,736 $ 120,867
Feb 2, 1 AM $ 0.0000534
+0.00%
$ 8,718 $ 119,293
Feb 2, 12 AM $ 0.0000534
+0.00%
$ 8,718 $ 120,524
Feb 1, 11 PM $ 0.0000534
-0.21%
$ 8,718 $ 121,882
Feb 1, 10 PM $ 0.0000534
-0.18%
$ 8,718 $ 120,979
Feb 1, 9 PM $ 0.0000535
+0.16%
$ 8,734 $ 119,124
Feb 1, 8 PM $ 0.0000534
+0.00%
$ 8,720 $ 120,267
Feb 1, 7 PM $ 0.0000534
-0.19%
$ 8,719 $ 120,743
Feb 1, 6 PM $ 0.0000535
+0.00%
$ 8,736 $ 118,884
Feb 1, 5 PM $ 0.0000535
+0.00%
$ 8,736 $ 117,122
Feb 1, 4 PM $ 0.0000535
-0.92%
$ 8,736 $ 122,663
Feb 1, 3 PM $ 0.000054
+0.01%
$ 8,817 $ 127,742
Feb 1, 2 PM $ 0.000054
-0.01%
$ 8,816 $ 127,189
Feb 1, 1 PM $ 0.000054
-0.91%
$ 8,817 $ 129,282
Feb 1, 12 PM $ 0.0000545
-0.01%
$ 8,897 $ 127,311
Feb 1, 11 AM $ 0.0000545
+0.19%
$ 8,898 $ 126,283
Feb 1, 10 AM $ 0.0000544
-0.18%
$ 8,882 $ 125,023
Feb 1, 9 AM $ 0.0000545
+0.00%
$ 8,898 $ 125,932