Karlsen Historical Data

KLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000545
+0.18%
$ 8,898 $ 128,371
Feb 1, 7 AM $ 0.0000544
+0.00%
$ 8,881 $ 125,918
Feb 1, 6 AM $ 0.0000544
-0.01%
$ 8,881 $ 129,056
Feb 1, 5 AM $ 0.0000544
+0.00%
$ 8,882 $ 130,017
Feb 1, 4 AM $ 0.0000544
-1.07%
$ 8,882 $ 129,044
Feb 1, 3 AM $ 0.000055
-0.21%
$ 8,979 $ 128,311
Feb 1, 2 AM $ 0.0000551
+0.00%
$ 8,997 $ 127,657
Feb 1, 1 AM $ 0.0000551
+0.01%
$ 8,997 $ 128,430
Feb 1, 12 AM $ 0.0000551
+0.00%
$ 8,996 $ 129,041
Jan 31, 11 PM $ 0.0000551
+0.18%
$ 8,996 $ 129,150
Jan 31, 10 PM $ 0.000055
-1.07%
$ 8,980 $ 132,069
Jan 31, 9 PM $ 0.0000556
-0.18%
$ 9,079 $ 132,719
Jan 31, 8 PM $ 0.0000556
-0.15%
$ 9,079 $ 131,366
Jan 31, 7 PM $ 0.0000557
+0.00%
$ 9,092 $ 131,856
Jan 31, 6 PM $ 0.0000557
+0.19%
$ 9,095 $ 132,151
Jan 31, 5 PM $ 0.0000556
-0.18%
$ 9,078 $ 133,987
Jan 31, 4 PM $ 0.0000557
+0.00%
$ 9,094 $ 132,593
Jan 31, 3 PM $ 0.0000557
+0.00%
$ 9,094 $ 128,896
Jan 31, 2 PM $ 0.0000557
+0.17%
$ 9,094 $ 128,029
Jan 31, 1 PM $ 0.0000556
+0.01%
$ 9,079 $ 129,425
Jan 31, 12 PM $ 0.0000556
-0.02%
$ 9,078 $ 130,059
Jan 31, 11 AM $ 0.0000557
+0.01%
$ 9,095 $ 129,328
Jan 31, 10 AM $ 0.0000557
+0.17%
$ 9,094 $ 132,745
Jan 31, 9 AM $ 0.0000556
-0.18%
$ 9,079 $ 135,309
Jan 31, 8 AM $ 0.0000557
+0.18%
$ 9,095 $ 132,941
Jan 31, 7 AM $ 0.0000556
+0.01%
$ 9,079 $ 133,688
Jan 31, 6 AM $ 0.0000556
-0.18%
$ 9,078 $ 132,852
Jan 31, 5 AM $ 0.0000557
-0.18%
$ 9,094 $ 132,827
Jan 31, 4 AM $ 0.0000558
+0.00%
$ 9,111 $ 132,947
Jan 31, 3 AM $ 0.0000558
+0.01%
$ 9,111 $ 132,083
Jan 31, 2 AM $ 0.0000558
+0.00%
$ 9,110 $ 132,206
Jan 31, 1 AM $ 0.0000558
-0.01%
$ 9,110 $ 130,526
Jan 31, 12 AM $ 0.0000558
-0.01%
$ 9,111 $ 129,030
Jan 30, 11 PM $ 0.0000558
+0.00%
$ 9,111 $ 129,131
Jan 30, 10 PM $ 0.0000558
+0.00%
$ 9,111 $ 126,282
Jan 30, 9 PM $ 0.0000558
+0.00%
$ 9,111 $ 126,903
Jan 30, 8 PM $ 0.0000558
+0.00%
$ 9,111 $ 125,798
Jan 30, 7 PM $ 0.0000558
+0.00%
$ 9,111 $ 127,335
Jan 30, 6 PM $ 0.0000558
+0.00%
$ 9,111 $ 123,488
Jan 30, 5 PM $ 0.0000558
+0.01%
$ 9,112 $ 119,003
Jan 30, 4 PM $ 0.0000558
+0.00%
$ 9,111 $ 119,388
Jan 30, 3 PM $ 0.0000558
+0.00%
$ 9,111 $ 121,179
Jan 30, 2 PM $ 0.0000558
+0.00%
$ 9,111 $ 122,693
Jan 30, 1 PM $ 0.0000558
+0.00%
$ 9,111 $ 121,808
Jan 30, 12 PM $ 0.0000558
+0.00%
$ 9,110 $ 119,826
Jan 30, 11 AM $ 0.0000558
+0.00%
$ 9,110 $ 119,949
Jan 30, 10 AM $ 0.0000558
+0.00%
$ 9,110 $ 117,937
Jan 30, 9 AM $ 0.0000558
+0.00%
$ 9,110 $ 117,830
Jan 30, 8 AM $ 0.0000558
+0.00%
$ 9,110 $ 119,645
Jan 30, 7 AM $ 0.0000558
-0.01%
$ 9,112 $ 117,771