Karlsen Historical Data

KLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000545
+0.18%
$ 8,898 $ 128,371
Feb 1, 7 AM $ 0.0000544
+0.00%
$ 8,881 $ 125,918
Feb 1, 6 AM $ 0.0000544
-0.01%
$ 8,881 $ 129,056
Feb 1, 5 AM $ 0.0000544
+0.00%
$ 8,882 $ 130,017
Feb 1, 4 AM $ 0.0000544
-1.07%
$ 8,882 $ 129,044
Feb 1, 3 AM $ 0.000055
-0.21%
$ 8,979 $ 128,311
Feb 1, 2 AM $ 0.0000551
+0.00%
$ 8,997 $ 127,657
Feb 1, 1 AM $ 0.0000551
+0.01%
$ 8,997 $ 128,430
Feb 1, 12 AM $ 0.0000551
+0.00%
$ 8,996 $ 129,041
Download