Karlsen Historical Data

KLS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000558
+0.00%
$ 9,111 $ 114,485
Jan 30, 5 AM $ 0.0000558
+0.00%
$ 9,111 $ 112,467
Jan 30, 4 AM $ 0.0000558
+0.00%
$ 9,111 $ 113,479
Jan 30, 3 AM $ 0.0000558
+0.00%
$ 9,111 $ 113,758
Jan 30, 2 AM $ 0.0000558
+0.00%
$ 9,111 $ 114,078
Jan 30, 1 AM $ 0.0000558
+0.00%
$ 9,112 $ 114,536
Jan 30, 12 AM $ 0.0000558
-0.35%
$ 9,112 $ 112,704
Jan 29, 11 PM $ 0.000056
+0.00%
$ 9,144 $ 112,275
Jan 29, 10 PM $ 0.000056
+0.00%
$ 9,144 $ 116,193
Jan 29, 9 PM $ 0.000056
-0.01%
$ 9,144 $ 116,256
Jan 29, 8 PM $ 0.000056
+0.01%
$ 9,145 $ 117,596
Jan 29, 7 PM $ 0.000056
+0.01%
$ 9,144 $ 118,039
Jan 29, 6 PM $ 0.000056
+0.00%
$ 9,144 $ 121,250
Jan 29, 5 PM $ 0.000056
+0.00%
$ 9,144 $ 125,473
Jan 29, 4 PM $ 0.000056
+0.00%
$ 9,144 $ 127,324
Jan 29, 3 PM $ 0.000056
+0.00%
$ 9,144 $ 125,082
Jan 29, 2 PM $ 0.000056
+0.00%
$ 9,144 $ 125,331
Jan 29, 1 PM $ 0.000056
+0.00%
$ 9,144 $ 121,609
Jan 29, 12 PM $ 0.000056
+0.00%
$ 9,144 $ 119,504
Jan 29, 11 AM $ 0.000056
+0.00%
$ 9,144 $ 122,940
Jan 29, 10 AM $ 0.000056
+0.00%
$ 9,144 $ 121,190
Jan 29, 9 AM $ 0.000056
+0.00%
$ 9,144 $ 118,673
Jan 29, 8 AM $ 0.000056
+0.00%
$ 9,144 $ 118,534
Jan 29, 7 AM $ 0.000056
+0.00%
$ 9,144 $ 118,812
Jan 29, 6 AM $ 0.000056
+0.00%
$ 9,144 $ 122,150
Jan 29, 5 AM $ 0.000056
+0.00%
$ 9,144 $ 122,717
Jan 29, 4 AM $ 0.000056
+0.00%
$ 9,144 $ 122,137
Jan 29, 3 AM $ 0.000056
+0.00%
$ 9,144 $ 121,502
Jan 29, 2 AM $ 0.000056
+0.00%
$ 9,144 $ 123,657
Jan 29, 1 AM $ 0.000056
+0.00%
$ 9,144 $ 121,558
Jan 29, 12 AM $ 0.000056
+0.00%
$ 9,144 $ 122,657
Jan 28, 11 PM $ 0.000056
+0.00%
$ 9,144 $ 120,683
Jan 28, 10 PM $ 0.000056
+0.00%
$ 9,144 $ 116,694
Jan 28, 9 PM $ 0.000056
+0.00%
$ 9,144 $ 114,249
Jan 28, 8 PM $ 0.000056
+0.00%
$ 9,144 $ 115,360
Jan 28, 7 PM $ 0.000056
+0.00%
$ 9,144 $ 112,373
Jan 28, 6 PM $ 0.000056
+0.00%
$ 9,144 $ 111,222
Jan 28, 5 PM $ 0.000056
+0.00%
$ 9,144 $ 111,895
Jan 28, 4 PM $ 0.000056
+0.00%
$ 9,144 $ 110,152
Jan 28, 3 PM $ 0.000056
+0.00%
$ 9,144 $ 110,254
Jan 28, 2 PM $ 0.000056
+0.00%
$ 9,144 $ 111,234
Jan 28, 1 PM $ 0.000056
+0.00%
$ 9,144 $ 115,202
Jan 28, 12 PM $ 0.000056
-0.02%
$ 9,144 $ 119,616
Jan 28, 11 AM $ 0.000056
+0.01%
$ 9,145 $ 116,541
Jan 28, 10 AM $ 0.000056
+0.00%
$ 9,145 $ 117,405
Jan 28, 9 AM $ 0.000056
+0.00%
$ 9,145 $ 118,332
Jan 28, 8 AM $ 0.000056
+0.04%
$ 9,145 $ 116,234
Jan 28, 7 AM $ 0.000056
-0.14%
$ 9,141 $ 119,919
Jan 28, 6 AM $ 0.0000561
+0.00%
$ 9,154 $ 117,786
Jan 28, 5 AM $ 0.0000561
+0.00%
$ 9,154 $ 118,463