Karlsen Historical Data

KLS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000561
+0.16%
$ 9,154 $ 117,222
Jan 28, 3 AM $ 0.000056
-0.16%
$ 9,139 $ 117,332
Jan 28, 2 AM $ 0.0000561
-0.08%
$ 9,154 $ 117,744
Jan 28, 1 AM $ 0.000056
+0.00%
$ 9,144 $ 116,299
Jan 28, 12 AM $ 0.000056
+0.00%
$ 9,144 $ 118,931
Jan 27, 11 PM $ 0.0000561
+0.00%
$ 9,161 $ 119,143
Jan 27, 10 PM $ 0.000056
-0.18%
$ 9,144 $ 120,844
Jan 27, 9 PM $ 0.0000561
+0.00%
$ 9,161 $ 121,362
Jan 27, 8 PM $ 0.0000561
+0.18%
$ 9,161 $ 117,821
Jan 27, 7 PM $ 0.0000561
+0.18%
$ 9,161 $ 118,861
Jan 27, 6 PM $ 0.000056
-0.18%
$ 9,144 $ 120,678
Jan 27, 5 PM $ 0.000056
-0.18%
$ 9,144 $ 117,454
Jan 27, 4 PM $ 0.000056
+0.00%
$ 9,144 $ 116,900
Jan 27, 3 PM $ 0.0000561
+0.00%
$ 9,161 $ 120,141
Jan 27, 2 PM $ 0.000056
-0.53%
$ 9,144 $ 118,342
Jan 27, 12 PM $ 0.0000547
+0.00%
$ 8,932 $ 113,651
Jan 27, 11 AM $ 0.0000547
+0.00%
$ 8,932 $ 111,648
Jan 27, 10 AM $ 0.0000547
+0.00%
$ 8,932 $ 114,626
Jan 27, 9 AM $ 0.0000547
+0.00%
$ 8,932 $ 114,506
Jan 27, 8 AM $ 0.0000547
+0.00%
$ 8,932 $ 116,680
Jan 27, 7 AM $ 0.0000547
+0.00%
$ 8,932 $ 112,111
Jan 27, 6 AM $ 0.0000547
+0.00%
$ 8,932 $ 110,418
Jan 27, 5 AM $ 0.0000547
+0.02%
$ 8,932 $ 109,125
Jan 27, 4 AM $ 0.0000547
+0.00%
$ 8,930 $ 103,750
Jan 27, 3 AM $ 0.0000547
+0.00%
$ 8,930 $ 99,515
Jan 27, 2 AM $ 0.0000547
-0.02%
$ 8,930 $ 92,554
Jan 27, 1 AM $ 0.0000547
+0.00%
$ 8,932 $ 87,854
Jan 27, 12 AM $ 0.0000547
+0.00%
$ 8,932 $ 81,499
Jan 26, 11 PM $ 0.0000547
+0.00%
$ 8,932 $ 78,232
Jan 26, 10 PM $ 0.0000547
+0.01%
$ 8,932 $ 72,627
Jan 26, 9 PM $ 0.0000547
+0.00%
$ 8,931 $ 70,080
Jan 26, 8 PM $ 0.0000547
+0.00%
$ 8,931 $ 66,031
Jan 26, 7 PM $ 0.0000547
+0.00%
$ 8,931 $ 61,694
Jan 26, 6 PM $ 0.0000547
+0.00%
$ 8,931 $ 55,967
Jan 26, 5 PM $ 0.0000547
+0.00%
$ 8,931 $ 52,554
Jan 26, 4 PM $ 0.0000547
+0.02%
$ 8,931 $ 46,973
Jan 26, 3 PM $ 0.0000547
+0.00%
$ 8,929 $ 38,921
Jan 26, 2 PM $ 0.0000547
-0.02%
$ 8,929 $ 35,075
Jan 26, 1 PM $ 0.0000547
-0.04%
$ 8,931 $ 32,007
Jan 26, 12 PM $ 0.0000547
+0.03%
$ 8,929 $ 30,507
Jan 26, 11 AM $ 0.0000547
+0.00%
$ 8,927 $ 34,177
Jan 26, 10 AM $ 0.0000547
+0.00%
$ 8,927 $ 35,305
Jan 26, 9 AM $ 0.0000547
+0.00%
$ 8,927 $ 36,862
Jan 26, 8 AM $ 0.0000547
-0.18%
$ 8,927 $ 35,066
Jan 26, 7 AM $ 0.0000548
+0.00%
$ 8,943 $ 34,814
Jan 26, 6 AM $ 0.0000548
+0.00%
$ 8,943 $ 35,086
Jan 26, 5 AM $ 0.0000548
-0.05%
$ 8,944 $ 38,311
Jan 26, 4 AM $ 0.0000548
+0.05%
$ 8,948 $ 42,571
Jan 26, 3 AM $ 0.0000548
-0.05%
$ 8,944 $ 49,080
Jan 26, 2 AM $ 0.0000548
+0.04%
$ 8,948 $ 52,885