Karlsen Historical Data

KLS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000548
-0.04%
$ 8,945 $ 59,369
Jan 26, 12 AM $ 0.0000548
-0.04%
$ 8,945 $ 62,723
Jan 25, 11 PM $ 0.0000548
+0.05%
$ 8,948 $ 67,822
Jan 25, 10 PM $ 0.0000548
+0.00%
$ 8,948 $ 75,195
Jan 25, 9 PM $ 0.0000548
+0.04%
$ 8,948 $ 77,588
Jan 25, 8 PM $ 0.0000548
+0.00%
$ 8,945 $ 82,955
Jan 25, 7 PM $ 0.0000548
-0.40%
$ 8,945 $ 85,188
Jan 25, 6 PM $ 0.000055
+0.00%
$ 8,981 $ 89,963
Jan 25, 5 PM $ 0.000055
+0.03%
$ 8,981 $ 93,163
Jan 25, 4 PM $ 0.000055
-0.03%
$ 8,978 $ 97,708
Jan 25, 3 PM $ 0.000055
+0.00%
$ 8,981 $ 99,784
Jan 25, 2 PM $ 0.000055
+0.00%
$ 8,981 $ 106,857
Jan 25, 1 PM $ 0.000055
-3.00%
$ 8,981 $ 113,842
Jan 25, 12 PM $ 0.0000567
+0.01%
$ 9,259 $ 115,986
Jan 25, 11 AM $ 0.0000567
+0.00%
$ 9,258 $ 118,566
Jan 25, 10 AM $ 0.0000567
+0.00%
$ 9,258 $ 117,070
Jan 25, 9 AM $ 0.0000567
+0.00%
$ 9,258 $ 115,377
Jan 25, 8 AM $ 0.0000567
-0.01%
$ 9,258 $ 118,195
Jan 25, 7 AM $ 0.0000567
+0.01%
$ 9,259 $ 120,910
Jan 25, 6 AM $ 0.0000567
+0.00%
$ 9,258 $ 120,049
Jan 25, 5 AM $ 0.0000567
+0.00%
$ 9,258 $ 118,891
Jan 25, 4 AM $ 0.0000567
+0.00%
$ 9,258 $ 119,674
Jan 25, 3 AM $ 0.0000567
+0.00%
$ 9,258 $ 120,784
Jan 25, 2 AM $ 0.0000567
+0.00%
$ 9,258 $ 121,270
Jan 25, 1 AM $ 0.0000567
+0.00%
$ 9,258 $ 120,803
Jan 25, 12 AM $ 0.0000567
+0.00%
$ 9,258 $ 124,354
Jan 24, 11 PM $ 0.0000567
-1.05%
$ 9,259 $ 125,454
Jan 24, 10 PM $ 0.0000573
+0.00%
$ 9,357 $ 124,331
Jan 24, 9 PM $ 0.0000573
+0.00%
$ 9,357 $ 127,908
Jan 24, 8 PM $ 0.0000573
+0.00%
$ 9,357 $ 127,551
Jan 24, 7 PM $ 0.0000573
+0.02%
$ 9,357 $ 128,496
Jan 24, 6 PM $ 0.0000573
+0.01%
$ 9,355 $ 130,151
Jan 24, 5 PM $ 0.0000573
+0.02%
$ 9,354 $ 131,929
Jan 24, 4 PM $ 0.0000573
-0.05%
$ 9,352 $ 133,463
Jan 24, 3 PM $ 0.0000573
+0.00%
$ 9,356 $ 137,001
Jan 24, 2 PM $ 0.0000573
+0.04%
$ 9,356 $ 137,877
Jan 24, 1 PM $ 0.0000573
+0.00%
$ 9,352 $ 137,030
Jan 24, 12 PM $ 0.0000573
+0.00%
$ 9,352 $ 139,687
Jan 24, 11 AM $ 0.0000573
+0.00%
$ 9,352 $ 137,072
Jan 24, 10 AM $ 0.0000573
-0.05%
$ 9,352 $ 137,193
Jan 24, 9 AM $ 0.0000573
+0.00%
$ 9,357 $ 137,779
Jan 24, 8 AM $ 0.0000573
+0.00%
$ 9,357 $ 133,900
Jan 24, 7 AM $ 0.0000573
+0.00%
$ 9,357 $ 133,563
Jan 24, 6 AM $ 0.0000573
+0.00%
$ 9,357 $ 135,148
Jan 24, 5 AM $ 0.0000573
+0.00%
$ 9,357 $ 135,964
Jan 24, 4 AM $ 0.0000573
+0.00%
$ 9,357 $ 133,747
Jan 24, 3 AM $ 0.0000573
-0.03%
$ 9,357 $ 131,097
Jan 24, 2 AM $ 0.0000573
-0.02%
$ 9,360 $ 128,000
Jan 24, 1 AM $ 0.0000573
+0.00%
$ 9,361 $ 128,060
Jan 24, 12 AM $ 0.0000573
+0.01%
$ 9,361 $ 128,543