Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0000918
+1.19%
$14,990 $105,416
Dec 15, 2025 $0.000101
+0.20%
$16,574 $118,681
Dec 14, 2025 $0.000101
-0.10%
$16,558 $115,106
Dec 13, 2025 $0.000101
+0.00%
$16,541 $123,675
Dec 12, 2025 $0.000101
+23.63%
$16,574 $117,690
Dec 11, 2025 $0.000077
-12.40%
$12,573 $1,796
Dec 10, 2025 $0.0000879
-3.83%
$14,353 $581
Dec 9, 2025 $0.0000914
+5.18%
$14,925 $2,585
Dec 8, 2025 $0.0000869
+1.28%
$14,190 $692
Dec 7, 2025 $0.0000858
-15.22%
$14,010 $1,068
Dec 6, 2025 $0.000101
+0.30%
$16,525 $14,531
Dec 5, 2025 $0.000101
-0.92%
$16,476 $89,388
Dec 4, 2025 $0.000102
-1.93%
$16,628 $24,473
Dec 3, 2025 $0.000104
+0.04%
$16,939 $141,106
Dec 2, 2025 $0.000104
-2.26%
$16,966 $110,141
Dec 1, 2025 $0.000106
-11.48%
$17,374 $128,380
Nov 30, 2025 $0.000121
-4.35%
$19,627 $218
Nov 29, 2025 $0.000126
-2.69%
$20,656 $1,797
Nov 28, 2025 $0.000135
+4.74%
$21,228 $2,320
Nov 27, 2025 $0.000129
-3.17%
$21,064 $737
Nov 26, 2025 $0.000126
-9.95%
$21,753 $1,255
Nov 25, 2025 $0.00014
+16.26%
$22,812 $25,911
Nov 24, 2025 $0.00012
-0.08%
$19,622 $115,264
Nov 23, 2025 $0.00012
+0.08%
$19,659 $107,905
Nov 22, 2025 $0.00012
+14.79%
$19,742 $119,310
Nov 21, 2025 $0.0000993
-17.30%
$17,113 $1,975
Nov 20, 2025 $0.000117
-8.77%
$19,595 $824
Nov 19, 2025 $0.000129
+6.71%
$21,032 $43,805
Nov 18, 2025 $0.000121
+0.83%
$19,709 $120,102
Nov 17, 2025 $0.00012
-2.43%
$19,563 $122,367
Nov 16, 2025 $0.000123
+0.01%
$20,051 $129,154
Nov 15, 2025 $0.000123
+0.19%
$20,068 $134,976
Nov 14, 2025 $0.000123
-3.00%
$20,031 $112,435
Nov 13, 2025 $0.000137
+0.00%
$22,436 $121,609
Nov 12, 2025 $0.000137
+0.00%
$22,436 $123,241
Nov 11, 2025 $0.000137
-2.14%
$22,436 $134,512
Nov 10, 2025 $0.00014
+0.90%
$22,926 $128,528
Nov 9, 2025 $0.000139
-0.22%
$22,632 $121,705
Nov 8, 2025 $0.000139
+0.60%
$22,670 $144,320
Nov 7, 2025 $0.000138
+0.00%
$22,469 $127,323
Nov 6, 2025 $0.000138
-15.06%
$22,469 $107,992
Nov 5, 2025 $0.000162
+14.67%
$26,420 $136,131
Nov 4, 2025 $0.000141
-0.14%
$23,040 $123,427
Nov 3, 2025 $0.000141
+0.07%
$23,073 $120,826
Nov 2, 2025 $0.000141
-3.21%
$23,042 $119,848
Nov 1, 2025 $0.000146
-2.87%
$23,822 $118,732
Oct 31, 2025 $0.00015
-0.50%
$24,526 $124,378
Oct 30, 2025 $0.000151
+3.15%
$24,634 $130,535
Oct 29, 2025 $0.000146
-2.81%
$23,836 $111,807
Oct 28, 2025 $0.00015
+0.06%
$24,524 $111,283