Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000465
+0.00%
$ 7,593 $ 472
Mar 21, 8 AM $ 0.0000465
+0.00%
$ 7,593 $ 472
Mar 21, 7 AM $ 0.0000465
+0.00%
$ 7,593 $ 472
Mar 21, 6 AM $ 0.0000465
+2.42%
$ 7,593 $ 472
Mar 21, 5 AM $ 0.0000454
+0.00%
$ 7,413 $ 318
Mar 21, 4 AM $ 0.0000454
+0.00%
$ 7,413 $ 404
Mar 21, 3 AM $ 0.0000454
+0.00%
$ 7,413 $ 404
Mar 21, 2 AM $ 0.0000454
-3.81%
$ 7,413 $ 404
Mar 21, 1 AM $ 0.0000472
+8.51%
$ 7,479 $ 404
Mar 21, 12 AM $ 0.0000435
+0.00%
$ 7,103 $ 359
Mar 20, 11 PM $ 0.0000435
+0.00%
$ 7,103 $ 361
Mar 20, 10 PM $ 0.0000435
+0.00%
$ 7,103 $ 361
Mar 20, 9 PM $ 0.0000435
+0.00%
$ 7,103 $ 361
Mar 20, 8 PM $ 0.0000435
-1.14%
$ 7,103 $ 450
Mar 20, 7 PM $ 0.000044
-3.51%
$ 7,185 $ 443
Mar 20, 6 PM $ 0.0000456
+0.00%
$ 7,446 $ 465
Mar 20, 5 PM $ 0.0000456
+0.44%
$ 7,446 $ 465
Mar 20, 4 PM $ 0.0000454
-1.73%
$ 7,413 $ 375
Mar 20, 3 PM $ 0.0000462
+0.00%
$ 7,544 $ 256
Mar 20, 2 PM $ 0.0000462
+0.00%
$ 7,544 $ 256
Mar 20, 1 PM $ 0.0000462
+0.00%
$ 7,544 $ 318
Mar 20, 12 PM $ 0.0000462
+0.00%
$ 7,544 $ 318
Mar 20, 11 AM $ 0.0000462
-3.95%
$ 7,544 $ 318
Mar 20, 10 AM $ 0.0000481
+0.00%
$ 7,854 $ 284
Mar 20, 9 AM $ 0.0000481
+0.00%
$ 7,854 $ 288
Mar 20, 8 AM $ 0.0000481
+0.00%
$ 7,854 $ 288
Mar 20, 7 AM $ 0.0000481
+0.00%
$ 7,854 $ 288
Mar 20, 6 AM $ 0.0000481
+0.00%
$ 7,854 $ 326
Mar 20, 5 AM $ 0.0000481
+0.42%
$ 7,854 $ 326
Mar 20, 4 AM $ 0.0000479
+0.00%
$ 7,822 $ 241
Mar 20, 3 AM $ 0.0000479
+0.00%
$ 7,822 $ 360
Mar 20, 2 AM $ 0.0000479
-0.21%
$ 7,822 $ 360
Mar 20, 1 AM $ 0.000048
+0.00%
$ 7,838 $ 360
Mar 20, 12 AM $ 0.000048
-0.21%
$ 7,838 $ 360
Mar 19, 11 PM $ 0.0000481
+0.00%
$ 7,854 $ 359
Mar 19, 10 PM $ 0.0000481
+0.00%
$ 7,854 $ 359
Mar 19, 9 PM $ 0.0000481
+0.00%
$ 7,854 $ 367
Mar 19, 8 PM $ 0.0000481
+0.00%
$ 7,854 $ 278
Mar 19, 7 PM $ 0.0000481
+0.21%
$ 7,854 $ 278
Mar 19, 6 PM $ 0.000048
+0.00%
$ 7,838 $ 277
Mar 19, 5 PM $ 0.000048
+0.00%
$ 7,838 $ 280
Mar 19, 4 PM $ 0.000048
+0.00%
$ 7,838 $ 313
Mar 19, 3 PM $ 0.000048
+0.00%
$ 7,838 $ 313
Mar 19, 2 PM $ 0.000048
+0.21%
$ 7,838 $ 314
Mar 19, 1 PM $ 0.0000479
+0.00%
$ 7,822 $ 246
Mar 19, 12 PM $ 0.0000479
+0.00%
$ 7,822 $ 108,721
Mar 19, 11 AM $ 0.0000479
-0.21%
$ 7,822 $ 108,721
Mar 19, 10 AM $ 0.000048
+0.00%
$ 7,838 $ 108,725
Mar 19, 9 AM $ 0.000048
+0.00%
$ 7,838 $ 108,721
Mar 19, 8 AM $ 0.000048
+0.00%
$ 7,838 $ 108,721