Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00602
-18.22%
$ 970,637 $ 530,448
Apr 15 $ 0.00765
-12.87%
$ 1.2 million $ 611,628
Apr 8 $ 0.00879
-22.45%
$ 1.43 million $ 1.06 million
Apr 1 $ 0.0114
-4.25%
$ 1.85 million $ 1.1 million
Mar 25 $ 0.0131
-20.20%
$ 1.94 million $ 1.64 million
Mar 18 $ 0.0174
+63.28%
$ 2.7 million $ 5.04 million
Mar 11 $ 0.0103
-13.16%
$ 1.74 million $ 1.07 million
Mar 4 $ 0.0112
-10.37%
$ 1.94 million $ 1.03 million
Feb 26 $ 0.0125
-10.28%
$ 2.04 million $ 1.19 million
Feb 19 $ 0.0139
-7.20%
$ 2.28 million $ 1.92 million
Feb 12 $ 0.0152
+2.90%
$ 2.48 million $ 1.5 million
Feb 5 $ 0.0142
-9.54%
$ 2.43 million $ 1.32 million
Jan 29 $ 0.0158
-9.78%
$ 2.58 million $ 1.53 million
Jan 22 $ 0.0166
-11.70%
$ 2.79 million $ 174,013
Jan 15 $ 0.0215
-14.44%
$ 3.06 million $ 207,019
Jan 8 $ 0.0262
-4.62%
$ 4.11 million $ 407,822
Jan 1 $ 0.0272
-2.00%
$ 4.55 million $ 511,883
Dec 25 $ 0.0284
-29.15%
$ 4.53 million $ 671,008
Dec 18 $ 0.0488
-3.76%
$ 6.55 million $ 1.22 million
Dec 11 $ 0.0592
-30.32%
$ 8.27 million $ 1.5 million
Download