Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $0.00602
-18.22%
$970,637 $530,448
Apr 15 $0.00765
-12.87%
$1.2 million $611,628
Apr 8 $0.00879
-22.45%
$1.43 million $1.06 million
Apr 1 $0.0114
-4.25%
$1.85 million $1.1 million
Mar 25 $0.0131
-20.20%
$1.94 million $1.64 million
Mar 18 $0.0174
+63.28%
$2.7 million $5.04 million
Mar 11 $0.0103
-13.16%
$1.74 million $1.07 million
Mar 4 $0.0112
-10.37%
$1.94 million $1.03 million
Feb 26 $0.0125
-10.28%
$2.04 million $1.19 million
Feb 19 $0.0139
-7.20%
$2.28 million $1.92 million
Feb 12 $0.0152
+2.90%
$2.48 million $1.5 million
Feb 5 $0.0142
-9.54%
$2.43 million $1.32 million
Jan 29 $0.0158
-9.78%
$2.58 million $1.53 million
Jan 22 $0.0166
-11.70%
$2.79 million $174,013
Jan 15 $0.0215
-14.44%
$3.06 million $207,019
Jan 8 $0.0262
-4.62%
$4.11 million $407,822
Jan 1 $0.0272
-2.00%
$4.55 million $511,883
Dec 25 $0.0284
-29.15%
$4.53 million $671,008
Dec 18 $0.0488
-3.76%
$6.55 million $1.22 million
Dec 11 $0.0592
-30.32%
$8.27 million $1.5 million
Download