Karlsen Historical Data

KLS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000573
+0.06%
$ 9,360 $ 129,036
Jan 23, 10 PM $ 0.0000573
+0.01%
$ 9,355 $ 128,501
Jan 23, 9 PM $ 0.0000573
-0.01%
$ 9,354 $ 127,132
Jan 23, 8 PM $ 0.0000573
-0.17%
$ 9,355 $ 128,713
Jan 23, 7 PM $ 0.0000574
-0.02%
$ 9,371 $ 131,128
Jan 23, 6 PM $ 0.0000575
+0.00%
$ 9,389 $ 127,182
Jan 23, 5 PM $ 0.0000573
-1.51%
$ 9,355 $ 131,126
Jan 23, 4 PM $ 0.0000582
-0.24%
$ 9,499 $ 132,792
Jan 23, 3 PM $ 0.0000583
-4.11%
$ 9,522 $ 132,743
Jan 23, 2 PM $ 0.0000608
-0.15%
$ 9,930 $ 130,602
Jan 23, 1 PM $ 0.0000609
-0.16%
$ 9,946 $ 130,119
Jan 23, 12 PM $ 0.000061
+0.00%
$ 9,962 $ 127,311
Jan 23, 11 AM $ 0.000061
+0.00%
$ 9,962 $ 127,881
Jan 23, 10 AM $ 0.000061
+0.32%
$ 9,961 $ 127,317
Jan 23, 9 AM $ 0.0000608
-0.16%
$ 9,929 $ 130,222
Jan 23, 8 AM $ 0.0000609
-0.16%
$ 9,945 $ 134,511
Jan 23, 7 AM $ 0.000061
+0.05%
$ 9,961 $ 133,783
Jan 23, 6 AM $ 0.000061
+0.00%
$ 9,956 $ 136,109
Jan 23, 5 AM $ 0.000061
+0.28%
$ 9,956 $ 135,078
Jan 23, 4 AM $ 0.0000608
-0.32%
$ 9,929 $ 135,241
Jan 23, 3 AM $ 0.000061
-0.31%
$ 9,961 $ 132,804
Jan 23, 2 AM $ 0.0000612
+0.15%
$ 9,992 $ 136,496
Jan 23, 1 AM $ 0.0000611
+0.00%
$ 9,977 $ 134,213
Jan 23, 12 AM $ 0.0000611
+0.00%
$ 9,977 $ 129,601
Jan 22, 11 PM $ 0.0000611
-7.43%
$ 9,977 $ 128,077
Jan 22, 10 PM $ 0.000066
-0.13%
$ 10,780 $ 128,174
Jan 22, 9 PM $ 0.000066
-0.30%
$ 10,780 $ 126,096
Jan 22, 8 PM $ 0.0000662
+0.33%
$ 10,812 $ 124,637
Jan 22, 7 PM $ 0.0000661
+0.15%
$ 10,793 $ 124,867
Jan 22, 6 PM $ 0.000066
-0.17%
$ 10,777 $ 125,252
Jan 22, 5 PM $ 0.0000661
-0.15%
$ 10,796 $ 127,225
Jan 22, 4 PM $ 0.0000662
+0.17%
$ 10,812 $ 125,469
Jan 22, 3 PM $ 0.0000661
+2.63%
$ 10,794 $ 126,653
Jan 22, 2 PM $ 0.0000644
+0.16%
$ 10,517 $ 128,147
Jan 22, 1 PM $ 0.0000644
-0.16%
$ 10,516 $ 128,822
Jan 22, 12 PM $ 0.0000644
+0.16%
$ 10,516 $ 127,818
Jan 22, 11 AM $ 0.0000645
+0.31%
$ 10,532 $ 126,765
Jan 22, 10 AM $ 0.0000643
-0.16%
$ 10,500 $ 129,341
Jan 22, 9 AM $ 0.0000643
-0.31%
$ 10,500 $ 129,340
Jan 22, 8 AM $ 0.0000645
-0.01%
$ 10,532 $ 128,553
Jan 22, 7 AM $ 0.0000645
+0.16%
$ 10,533 $ 132,375
Jan 22, 6 AM $ 0.0000644
+0.15%
$ 10,516 $ 132,461
Jan 22, 5 AM $ 0.0000643
-0.16%
$ 10,500 $ 128,694
Jan 22, 4 AM $ 0.0000644
+0.00%
$ 10,517 $ 125,267
Jan 22, 3 AM $ 0.0000644
+0.01%
$ 10,517 $ 125,451
Jan 22, 2 AM $ 0.0000644
+0.00%
$ 10,516 $ 123,612
Jan 22, 1 AM $ 0.0000644
+0.00%
$ 10,516 $ 124,551
Jan 22, 12 AM $ 0.0000644
+0.00%
$ 10,516 $ 128,292
Jan 21, 11 PM $ 0.0000644
-0.01%
$ 10,516 $ 127,470
Jan 21, 10 PM $ 0.0000644
+0.00%
$ 10,517 $ 130,307