Karlsen Historical Data

KLS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000644
-0.02%
$ 10,517 $ 135,173
Jan 21, 8 PM $ 0.0000644
+0.05%
$ 10,516 $ 134,052
Jan 21, 7 PM $ 0.0000644
+0.00%
$ 10,516 $ 135,495
Jan 21, 6 PM $ 0.0000644
+0.00%
$ 10,516 $ 135,942
Jan 21, 5 PM $ 0.0000644
-0.06%
$ 10,516 $ 134,345
Jan 21, 4 PM $ 0.0000644
+0.00%
$ 10,521 $ 133,014
Jan 21, 3 PM $ 0.0000644
+0.06%
$ 10,522 $ 132,126
Jan 21, 2 PM $ 0.0000644
+0.01%
$ 10,516 $ 130,856
Jan 21, 1 PM $ 0.0000644
+0.00%
$ 10,514 $ 129,700
Jan 21, 12 PM $ 0.0000644
-0.01%
$ 10,515 $ 130,801
Jan 21, 11 AM $ 0.0000644
-0.03%
$ 10,516 $ 132,858
Jan 21, 10 AM $ 0.0000644
+0.03%
$ 10,520 $ 128,099
Jan 21, 9 AM $ 0.0000644
+0.02%
$ 10,516 $ 125,395
Jan 21, 8 AM $ 0.0000644
-0.61%
$ 10,514 $ 126,344
Jan 21, 7 AM $ 0.0000648
-0.02%
$ 10,579 $ 124,489
Jan 21, 6 AM $ 0.0000649
+0.46%
$ 10,598 $ 120,130
Jan 21, 5 AM $ 0.0000646
+0.08%
$ 10,549 $ 123,858
Jan 21, 4 AM $ 0.0000645
-0.34%
$ 10,540 $ 130,557
Jan 21, 3 AM $ 0.0000648
-0.15%
$ 10,581 $ 128,600
Jan 21, 2 AM $ 0.0000648
+0.07%
$ 10,581 $ 130,295
Jan 21, 1 AM $ 0.0000648
-0.20%
$ 10,575 $ 134,832
Jan 21, 12 AM $ 0.0000649
-4.43%
$ 10,596 $ 135,050
Jan 20, 11 PM $ 0.0000678
-0.11%
$ 11,071 $ 130,284
Jan 20, 10 PM $ 0.0000679
-0.01%
$ 11,084 $ 131,509
Jan 20, 9 PM $ 0.0000679
+0.12%
$ 11,084 $ 125,790
Jan 20, 8 PM $ 0.0000678
-0.53%
$ 11,071 $ 127,492
Jan 20, 7 PM $ 0.0000682
+0.00%
$ 11,136 $ 122,127
Jan 20, 6 PM $ 0.0000683
+0.00%
$ 11,146 $ 123,462
Jan 20, 5 PM $ 0.0000683
+0.08%
$ 11,145 $ 124,371
Jan 20, 4 PM $ 0.0000682
-1.13%
$ 11,136 $ 122,564
Jan 20, 3 PM $ 0.000069
+0.00%
$ 11,263 $ 123,043
Jan 20, 2 PM $ 0.000069
-1.58%
$ 11,263 $ 118,484
Jan 20, 1 PM $ 0.0000701
-0.46%
$ 11,443 $ 118,825
Jan 20, 12 PM $ 0.0000704
+0.00%
$ 11,496 $ 116,936
Jan 20, 11 AM $ 0.0000704
+0.02%
$ 11,496 $ 116,374
Jan 20, 10 AM $ 0.0000704
-0.02%
$ 11,493 $ 117,410
Jan 20, 9 AM $ 0.0000704
+0.00%
$ 11,495 $ 118,204
Jan 20, 8 AM $ 0.0000704
+0.00%
$ 11,495 $ 114,672
Jan 20, 7 AM $ 0.0000704
+0.01%
$ 11,496 $ 116,776
Jan 20, 6 AM $ 0.0000704
+0.00%
$ 11,494 $ 116,575
Jan 20, 5 AM $ 0.0000704
-0.01%
$ 11,494 $ 116,288
Jan 20, 4 AM $ 0.0000704
+0.00%
$ 11,496 $ 118,050
Jan 20, 3 AM $ 0.0000704
+0.00%
$ 11,496 $ 119,906
Jan 20, 2 AM $ 0.0000704
+0.00%
$ 11,496 $ 116,910
Jan 20, 1 AM $ 0.0000704
+0.01%
$ 11,496 $ 112,036
Jan 20, 12 AM $ 0.0000704
+0.00%
$ 11,495 $ 110,883
Jan 19, 11 PM $ 0.0000704
-0.42%
$ 11,494 $ 112,826
Jan 19, 10 PM $ 0.0000707
-0.01%
$ 11,543 $ 113,175
Jan 19, 9 PM $ 0.0000707
+0.01%
$ 11,545 $ 117,445
Jan 19, 8 PM $ 0.0000707
-0.01%
$ 11,543 $ 115,710