Karlsen Historical Data

KLS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000707
+0.00%
$ 11,545 $ 114,721
Jan 19, 6 PM $ 0.0000707
+0.00%
$ 11,545 $ 111,622
Jan 19, 5 PM $ 0.0000707
+0.02%
$ 11,545 $ 112,051
Jan 19, 4 PM $ 0.0000707
+0.00%
$ 11,543 $ 115,560
Jan 19, 3 PM $ 0.0000707
-0.01%
$ 11,543 $ 112,466
Jan 19, 2 PM $ 0.0000707
-0.13%
$ 11,545 $ 114,233
Jan 19, 1 PM $ 0.0000708
-0.15%
$ 11,559 $ 112,876
Jan 19, 12 PM $ 0.0000708
-0.14%
$ 11,561 $ 109,566
Jan 19, 11 AM $ 0.0000708
+0.01%
$ 11,561 $ 109,866
Jan 19, 10 AM $ 0.0000708
+0.00%
$ 11,559 $ 111,822
Jan 19, 9 AM $ 0.0000708
-0.16%
$ 11,559 $ 110,889
Jan 19, 8 AM $ 0.0000708
+0.01%
$ 11,561 $ 110,411
Jan 19, 7 AM $ 0.0000708
-0.15%
$ 11,560 $ 107,194
Jan 19, 6 AM $ 0.0000709
-0.56%
$ 11,577 $ 108,532
Jan 19, 5 AM $ 0.0000713
+0.00%
$ 11,643 $ 106,468
Jan 19, 4 AM $ 0.0000713
+0.00%
$ 11,643 $ 104,155
Jan 19, 3 AM $ 0.0000712
+0.00%
$ 11,626 $ 107,541
Jan 19, 2 AM $ 0.0000713
+0.14%
$ 11,643 $ 110,333
Jan 19, 1 AM $ 0.0000713
-0.02%
$ 11,640 $ 112,429
Jan 19, 12 AM $ 0.0000713
+0.15%
$ 11,643 $ 111,795
Jan 18, 11 PM $ 0.0000712
-0.14%
$ 11,625 $ 112,745
Jan 18, 10 PM $ 0.0000713
+0.00%
$ 11,641 $ 110,777
Jan 18, 9 PM $ 0.0000713
+0.14%
$ 11,641 $ 111,016
Jan 18, 8 PM $ 0.0000712
-0.14%
$ 11,625 $ 111,719
Jan 18, 7 PM $ 0.0000713
-1.11%
$ 11,641 $ 113,733
Jan 18, 6 PM $ 0.0000721
+0.13%
$ 11,771 $ 113,077
Jan 18, 5 PM $ 0.000072
-0.14%
$ 11,755 $ 112,200
Jan 18, 4 PM $ 0.0000721
+0.00%
$ 11,771 $ 111,415
Jan 18, 3 PM $ 0.0000721
+0.00%
$ 11,771 $ 115,629
Jan 18, 2 PM $ 0.0000721
+0.00%
$ 11,771 $ 116,320
Jan 18, 1 PM $ 0.0000721
+0.14%
$ 11,771 $ 121,432
Jan 18, 12 PM $ 0.000072
-0.02%
$ 11,755 $ 127,151
Jan 18, 11 AM $ 0.000072
+0.01%
$ 11,756 $ 126,329
Jan 18, 10 AM $ 0.000072
+0.00%
$ 11,756 $ 127,318
Jan 18, 9 AM $ 0.000072
-0.14%
$ 11,756 $ 129,721
Jan 18, 8 AM $ 0.0000721
+0.14%
$ 11,772 $ 129,224
Jan 18, 7 AM $ 0.000072
-0.12%
$ 11,756 $ 127,973
Jan 18, 6 AM $ 0.0000721
+0.13%
$ 11,770 $ 128,433
Jan 18, 5 AM $ 0.000072
-0.14%
$ 11,755 $ 130,683
Jan 18, 4 AM $ 0.0000721
+0.00%
$ 11,771 $ 133,293
Jan 18, 3 AM $ 0.0000721
+0.01%
$ 11,771 $ 127,227
Jan 18, 2 AM $ 0.0000721
+0.00%
$ 11,770 $ 125,641
Jan 18, 1 AM $ 0.0000721
-0.01%
$ 11,770 $ 126,934
Jan 18, 12 AM $ 0.0000721
+0.00%
$ 11,772 $ 128,863
Jan 17, 11 PM $ 0.0000721
-0.27%
$ 11,772 $ 126,080
Jan 17, 10 PM $ 0.0000723
-0.54%
$ 11,804 $ 126,606
Jan 17, 9 PM $ 0.0000727
+0.02%
$ 11,868 $ 123,984
Jan 17, 8 PM $ 0.0000727
-0.06%
$ 11,866 $ 128,611
Jan 17, 7 PM $ 0.0000727
+0.00%
$ 11,873 $ 127,106
Jan 17, 6 PM $ 0.0000727
-0.02%
$ 11,868 $ 130,004